日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 113,264 | +0 (+0.0%) |
115,808
|
101,400
|
122,584
|
3
|
0 |
2023/12/30 | 113,264 | --- |
115,808
|
101,400
|
122,584
|
3
|
0 |
2023/12/27 | 113,264 | +1,272 (+1.14%) |
115,808
|
101,400
|
122,584
|
3
|
N/A |
2023/12/26 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
N/A |
2023/12/25 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
N/A |
2023/12/24 | 111,992 | +3,531 (+3.26%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
2023/12/23 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
2023/12/22 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
2023/12/21 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
1以上 |
2023/12/20 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
2023/12/19 | 108,461 | -1,067 (-0.97%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
2023/12/18 | 109,528 | +0 (+0.0%) |
107,064
|
101,400
|
122,584
|
4
|
0 |
2023/12/17 | 109,528 | +0 (+0.0%) |
107,064
|
101,400
|
122,584
|
4
|
0 |
2023/12/16 | 109,528 | +0 (+0.0%) |
107,064
|
101,400
|
122,584
|
4
|
1以上 |
2023/12/15 | 109,528 | +0 (+0.0%) |
107,064
|
101,400
|
122,584
|
4
|
0 |
2023/12/14 | 109,528 | +1,626 (+1.51%) |
107,064
|
101,400
|
122,584
|
4
|
0 |
2023/12/13 | 107,902 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
5
|
0 |
2023/12/12 | 107,902 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
5
|
0 |
2023/12/11 | 107,902 | -1,626 (-1.48%) |
101,400
|
101,400
|
122,584
|
5
|
1以上 |
2023/12/10 | 109,528 | +616 (+0.57%) |
107,064
|
101,400
|
122,584
|
4
|
0 |
2023/12/09 | 108,912 | +0 (+0.0%) |
107,064
|
101,400
|
120,120
|
4
|
0 |
2023/12/08 | 108,912 | +0 (+0.0%) |
107,064
|
101,400
|
120,120
|
4
|
0 |
2023/12/07 | 108,912 | +0 (+0.0%) |
107,064
|
101,400
|
120,120
|
4
|
0 |
2023/12/06 | 108,912 | -1,848 (-1.67%) |
107,064
|
101,400
|
120,120
|
4
|
0 |
2023/12/05 | 110,760 | +0 (+0.0%) |
110,760
|
101,400
|
120,120
|
2
|
0 |
2023/12/04 | 110,760 | +0 (+0.0%) |
110,760
|
101,400
|
120,120
|
2
|
0 |