| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
| 2024/12/03 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
| 2024/12/02 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
| 2024/12/01 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
0 |
| 2024/11/30 | 116,841 | +1,372 (+1.19%) |
109,005
|
101,400
|
165,334
|
9
|
0 |
| 2024/11/29 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/28 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/27 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/26 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/25 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/24 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/23 | 115,469 | -2,351 (-2.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
| 2024/11/22 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/21 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/20 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/19 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/18 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/17 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/16 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/15 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/14 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/13 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/12 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/11 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/10 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/09 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/08 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/07 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/06 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/05 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/04 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/03 | 117,820 | +2,873 (+2.5%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
| 2024/11/02 | 114,947 | +0 (+0.0%) |
112,807
|
101,400
|
142,351
|
8
|
0 |
| 2024/11/01 | 114,947 | -1,395 (-1.2%) |
112,807
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/31 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/30 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/29 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/28 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/27 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/26 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/25 | 116,342 | +0 (+0.0%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/24 | 116,342 | -5,142 (-4.23%) |
114,075
|
101,400
|
142,351
|
8
|
0 |
| 2024/10/23 | 121,484 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/22 | 121,484 | +1,622 (+1.35%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/21 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
1以上 |
| 2024/10/20 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/19 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/18 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/17 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/16 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/15 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/14 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/13 | 119,862 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/12 | 119,862 | -563 (-0.47%) |
119,145
|
101,400
|
162,624
|
9
|
0 |
| 2024/10/11 | 120,425 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/10 | 120,425 | +225 (+0.19%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/09 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/08 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/07 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/06 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/05 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/04 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/03 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/02 | 120,200 | +0 (+0.0%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/10/01 | 120,200 | +2,410 (+2.05%) |
119,145
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/30 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/29 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/28 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/27 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/26 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/25 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/24 | 117,790 | +0 (+0.0%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/23 | 117,790 | -507 (-0.43%) |
115,192
|
105,963
|
162,624
|
9
|
0 |
| 2024/09/22 | 118,297 | +0 (+0.0%) |
118,847
|
106,470
|
147,840
|
9
|
0 |
| 2024/09/21 | 118,297 | +0 (+0.0%) |
118,847
|
106,470
|
147,840
|
9
|
0 |
| 2024/09/20 | 118,297 | +0 (+0.0%) |
118,847
|
106,470
|
147,840
|
9
|
0 |
| 2024/09/19 | 118,297 | +0 (+0.0%) |
118,847
|
106,470
|
147,840
|
9
|
0 |
| 2024/09/18 | 118,297 | +68 (+0.06%) |
118,847
|
106,470
|
147,840
|
9
|
0 |
| 2024/09/17 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/16 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/15 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/14 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/13 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/12 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/11 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/10 | 118,229 | +0 (+0.0%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/09 | 118,229 | +1,585 (+1.36%) |
117,168
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/08 | 116,644 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/07 | 116,644 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/06 | 116,644 | -1,454 (-1.23%) |
110,831
|
106,470
|
147,840
|
8
|
0 |
| 2024/09/05 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/09/04 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/09/03 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/09/02 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/09/01 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/31 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/30 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/29 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/28 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/27 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/26 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/25 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/24 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/23 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/22 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/21 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/20 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/19 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/18 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/17 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/16 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/15 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/14 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/13 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/12 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/11 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/10 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/09 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/08 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/07 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/06 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/05 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/04 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/03 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/02 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/08/01 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/31 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/30 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/29 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/28 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/27 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/26 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/25 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/24 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/23 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/22 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/21 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/20 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/19 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/18 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/17 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/16 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/15 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/14 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/13 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/12 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/11 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/10 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/09 | 118,098 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/08 | 118,098 | +1,167 (+1.0%) |
115,192
|
106,470
|
147,840
|
7
|
0 |
| 2024/07/07 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/06 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/05 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/04 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/03 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/02 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/07/01 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/30 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/29 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/28 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/27 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/26 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/25 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/24 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/23 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/22 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/21 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/20 | 116,931 | +0 (+0.0%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/19 | 116,931 | -2,092 (-1.76%) |
110,831
|
106,470
|
147,840
|
6
|
0 |
| 2024/06/18 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/17 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/16 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/15 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/14 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/13 | 119,023 | +0 (+0.0%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/12 | 119,023 | +1,014 (+0.86%) |
115,192
|
106,470
|
147,840
|
5
|
0 |
| 2024/06/11 | 118,009 | +0 (+0.0%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/10 | 118,009 | +0 (+0.0%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/09 | 118,009 | +0 (+0.0%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/08 | 118,009 | +0 (+0.0%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/07 | 118,009 | +0 (+0.0%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/06 | 118,009 | +2,795 (+2.43%) |
115,192
|
101,400
|
147,840
|
5
|
0 |
| 2024/06/05 | 115,214 | +0 (+0.0%) |
118,436
|
101,400
|
122,584
|
4
|
0 |
| 2024/06/04 | 115,214 | +0 (+0.0%) |
118,436
|
101,400
|
122,584
|
4
|
0 |
| 2024/06/03 | 115,214 | -1,267 (-1.09%) |
118,436
|
101,400
|
122,584
|
4
|
0 |
| 2024/06/02 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/06/01 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/31 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/30 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/29 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/28 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/27 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/26 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/25 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/24 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/23 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/22 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/21 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/20 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/19 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/18 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/17 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/16 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/15 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/14 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/13 | 116,481 | +0 (+0.0%) |
118,436
|
106,470
|
122,584
|
4
|
N/A |
| 2024/05/12 | 116,481 | +1,733 (+1.51%) |
118,436
|
106,470
|
122,584
|
4
|
0 |
| 2024/05/11 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/10 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/09 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/08 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/07 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
N/A |
| 2024/05/06 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/05 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/04 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/03 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/02 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/05/01 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/04/30 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/04/29 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/04/28 | 114,748 | +0 (+0.0%) |
115,192
|
106,470
|
122,584
|
3
|
0 |
| 2024/04/27 | 114,748 | +1,690 (+1.49%) |
115,192
|
106,470
|
122,584
|
3
|
N/A |
| 2024/04/26 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/25 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/24 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/23 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/22 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/21 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/20 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/19 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/18 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/17 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/16 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/15 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/14 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/13 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/12 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/11 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/10 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/09 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/08 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/07 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/06 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/05 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/04 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/03 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/02 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/04/01 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/31 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/30 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/29 | 113,058 | +2,914 (+2.65%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/28 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/27 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/26 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
1以上 |
| 2024/03/25 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/24 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/23 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/22 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/21 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/20 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/19 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/18 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/17 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/16 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/15 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/14 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/13 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/12 | 110,144 | +1,683 (+1.55%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/11 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/10 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/09 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/08 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/07 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/06 | 108,461 | -1,683 (-1.53%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/03/05 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/04 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/03 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
1以上 |
| 2024/03/02 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/03/01 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/29 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/28 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/27 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/26 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/25 | 110,144 | +1,683 (+1.55%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/24 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/23 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/22 | 108,461 | +0 (+0.0%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/21 | 108,461 | -1,683 (-1.53%) |
101,400
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/20 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/19 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/18 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
1以上 |
| 2024/02/17 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/16 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/15 | 110,144 | +0 (+0.0%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/14 | 110,144 | -2,914 (-2.58%) |
108,296
|
101,400
|
122,584
|
4
|
0 |
| 2024/02/13 | 113,058 | +1,066 (+0.95%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/12 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/11 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/10 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/09 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/08 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/07 | 111,992 | -1,066 (-0.94%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/02/06 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/05 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/04 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/03 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/02 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/02/01 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/31 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/30 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/29 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/28 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/27 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/26 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/25 | 113,058 | +0 (+0.0%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/24 | 113,058 | +410 (+0.36%) |
115,192
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/23 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/22 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/21 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/20 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/19 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/18 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/17 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/16 | 112,648 | +0 (+0.0%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/15 | 112,648 | +56 (+0.05%) |
113,960
|
101,400
|
122,584
|
3
|
0 |
| 2024/01/14 | 112,592 | +0 (+0.0%) |
113,960
|
101,234
|
122,584
|
3
|
0 |
| 2024/01/13 | 112,592 | +683 (+0.61%) |
113,960
|
101,234
|
122,584
|
3
|
0 |
| 2024/01/12 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/11 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/10 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/09 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/08 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/07 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/06 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/05 | 111,909 | +0 (+0.0%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/04 | 111,909 | -83 (-0.07%) |
111,909
|
101,234
|
122,584
|
2
|
0 |
| 2024/01/03 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/01/02 | 111,992 | +0 (+0.0%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
| 2024/01/01 | 111,992 | -1,272 (-1.12%) |
111,992
|
101,400
|
122,584
|
2
|
0 |
なら、