日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 692,302 | +0 (+0.0%) |
706,376
|
587,611
|
792,000
|
12
|
N/A |
2024/11/23 | 692,302 | +0 (+0.0%) |
706,376
|
587,611
|
792,000
|
12
|
N/A |
2024/11/22 | 692,302 | -24,484 (-3.42%) |
706,376
|
587,611
|
792,000
|
12
|
N/A |
2024/11/21 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/20 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/19 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/18 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/17 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/16 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/15 | 716,786 | -11,352 (-1.56%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/14 | 728,138 | +9,181 (+1.28%) |
723,657
|
624,336
|
792,000
|
12
|
0 |
2024/11/13 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/12 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/11 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/10 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/09 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/08 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/07 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/06 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/05 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/04 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/03 | 718,957 | +2,997 (+0.42%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/02 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/11/01 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/31 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
1以上 |
2024/10/30 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/29 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/28 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/27 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/26 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/25 | 715,960 | -16,817 (-2.29%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/24 | 732,777 | +0 (+0.0%) |
723,657
|
680,000
|
792,000
|
12
|
0 |
2024/10/23 | 732,777 | +0 (+0.0%) |
723,657
|
680,000
|
792,000
|
12
|
0 |
2024/10/22 | 732,777 | +0 (+0.0%) |
723,657
|
680,000
|
792,000
|
12
|
0 |
2024/10/21 | 732,777 | +0 (+0.0%) |
723,657
|
680,000
|
792,000
|
12
|
0 |
2024/10/20 | 732,777 | +8,342 (+1.15%) |
723,657
|
680,000
|
792,000
|
12
|
0 |
2024/10/19 | 724,435 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/18 | 724,435 | +8,475 (+1.18%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/17 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
1以上 |
2024/10/16 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/15 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/14 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/13 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/12 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/11 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/10 | 715,960 | -2,997 (-0.42%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/09 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/10/08 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/10/07 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/10/06 | 718,957 | +8,766 (+1.23%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/10/05 | 710,191 | -16,950 (-2.33%) |
712,800
|
605,000
|
792,000
|
13
|
0 |
2024/10/04 | 727,141 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
13
|
0 |
2024/10/03 | 727,141 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
13
|
1以上 |
2024/10/02 | 727,141 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
13
|
0 |
2024/10/01 | 727,141 | -2,608 (-0.36%) |
734,514
|
605,000
|
792,000
|
13
|
0 |
2024/09/30 | 729,749 | +1,605 (+0.22%) |
734,514
|
605,000
|
792,000
|
11
|
0 |
2024/09/29 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/28 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/27 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/26 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/25 | 728,144 | +22,036 (+3.12%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/24 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/23 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/22 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/21 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/20 | 706,108 | -22,036 (-3.03%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/19 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/18 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/17 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/16 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/15 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/14 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/13 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/12 | 728,144 | +22,036 (+3.12%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/11 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/10 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/09 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/08 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/07 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/06 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/05 | 706,108 | -22,036 (-3.03%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/04 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/03 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/02 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/01 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/31 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/30 | 728,144 | +22,036 (+3.12%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/29 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/08/28 | 706,108 | +67 (+0.01%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/08/27 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/26 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/25 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/24 | 706,041 | -27,545 (-3.75%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/23 | 733,586 | +0 (+0.0%) |
747,882
|
605,000
|
792,000
|
8
|
0 |
2024/08/22 | 733,586 | +0 (+0.0%) |
747,882
|
605,000
|
792,000
|
8
|
0 |
2024/08/21 | 733,586 | +0 (+0.0%) |
747,882
|
605,000
|
792,000
|
8
|
0 |
2024/08/20 | 733,586 | -8,104 (-1.09%) |
747,882
|
605,000
|
792,000
|
8
|
0 |
2024/08/19 | 741,690 | +3,912 (+0.53%) |
757,900
|
605,000
|
792,000
|
12
|
0 |
2024/08/18 | 737,778 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/17 | 737,778 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
1以上 |
2024/08/16 | 737,778 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/15 | 737,778 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/14 | 737,778 | +22,035 (+3.08%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/13 | 715,743 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/12 | 715,743 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/11 | 715,743 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/10 | 715,743 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/09 | 715,743 | +0 (+0.0%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/08 | 715,743 | -5,280 (-0.73%) |
757,900
|
605,000
|
792,000
|
10
|
0 |
2024/08/07 | 721,023 | +0 (+0.0%) |
757,900
|
624,336
|
792,000
|
10
|
0 |
2024/08/06 | 721,023 | -5,984 (-0.82%) |
757,900
|
624,336
|
792,000
|
10
|
0 |
2024/08/05 | 727,007 | +0 (+0.0%) |
757,900
|
624,336
|
792,000
|
10
|
0 |
2024/08/04 | 727,007 | -34,809 (-4.57%) |
757,900
|
624,336
|
792,000
|
10
|
0 |
2024/08/03 | 761,816 | +0 (+0.0%) |
757,900
|
657,800
|
798,380
|
10
|
0 |
2024/08/02 | 761,816 | +15,400 (+2.06%) |
757,900
|
657,800
|
798,380
|
10
|
0 |
2024/08/01 | 746,416 | +2,903 (+0.39%) |
733,700
|
657,800
|
798,380
|
10
|
0 |
2024/07/31 | 743,513 | +19,960 (+2.76%) |
729,000
|
657,800
|
798,380
|
12
|
0 |
2024/07/30 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/29 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
1以上 |
2024/07/28 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/27 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/26 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/25 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/24 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/23 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/22 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/21 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/20 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/19 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/18 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/17 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/16 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/15 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/14 | 723,553 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/13 | 723,553 | +1,089 (+0.15%) |
719,400
|
657,800
|
792,000
|
12
|
0 |
2024/07/12 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/11 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/10 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/09 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/08 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/07 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/06 | 722,464 | +0 (+0.0%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/05 | 722,464 | -39,352 (-5.17%) |
719,400
|
657,800
|
792,000
|
10
|
0 |
2024/07/04 | 761,816 | -11,557 (-1.49%) |
757,900
|
657,800
|
798,380
|
10
|
0 |
2024/07/03 | 773,373 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
9
|
0 |
2024/07/02 | 773,373 | +16,845 (+2.23%) |
757,900
|
748,000
|
798,380
|
9
|
0 |
2024/07/01 | 756,528 | +0 (+0.0%) |
748,000
|
720,000
|
798,380
|
9
|
0 |
2024/06/30 | 756,528 | +0 (+0.0%) |
748,000
|
720,000
|
798,380
|
9
|
0 |
2024/06/29 | 756,528 | +4,433 (+0.59%) |
748,000
|
720,000
|
798,380
|
9
|
0 |
2024/06/28 | 752,095 | +29,940 (+4.15%) |
734,000
|
720,000
|
798,380
|
8
|
0 |
2024/06/27 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/26 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/25 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/24 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/23 | 722,155 | -29,940 (-3.98%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/22 | 752,095 | +0 (+0.0%) |
734,000
|
720,000
|
798,380
|
8
|
0 |
2024/06/21 | 752,095 | +0 (+0.0%) |
734,000
|
720,000
|
798,380
|
8
|
0 |
2024/06/20 | 752,095 | +0 (+0.0%) |
734,000
|
720,000
|
798,380
|
8
|
0 |
2024/06/19 | 752,095 | +29,940 (+4.15%) |
734,000
|
720,000
|
798,380
|
8
|
0 |
2024/06/18 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/17 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/16 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/15 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/14 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/13 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/12 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/11 | 722,155 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/10 | 722,155 | -21,845 (-2.94%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/09 | 744,000 | +0 (+0.0%) |
720,000
|
720,000
|
792,000
|
6
|
0 |
2024/06/08 | 744,000 | +7,673 (+1.04%) |
720,000
|
720,000
|
792,000
|
6
|
0 |
2024/06/07 | 736,327 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
1以上 |
2024/06/06 | 736,327 | +0 (+0.0%) |
720,000
|
678,623
|
792,000
|
8
|
0 |
2024/06/05 | 736,327 | -33,920 (-4.4%) |
720,000
|
678,623
|
792,000
|
8
|
1以上 |
2024/06/04 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/06/03 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/06/02 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/06/01 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/31 | 770,247 | +14,970 (+1.98%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/30 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/29 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/28 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/27 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/26 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/25 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/24 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/23 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/22 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/21 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/20 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/19 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/18 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/17 | 755,277 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/16 | 755,277 | +8,393 (+1.12%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/15 | 746,884 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
10
|
0 |
2024/05/14 | 746,884 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
10
|
0 |
2024/05/13 | 746,884 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
10
|
N/A |
2024/05/12 | 746,884 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
10
|
0 |
2024/05/11 | 746,884 | -8,393 (-1.11%) |
757,900
|
678,623
|
792,000
|
10
|
0 |
2024/05/10 | 755,277 | -15,559 (-2.02%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/05/09 | 770,836 | +589 (+0.08%) |
757,900
|
748,000
|
798,380
|
10
|
0 |
2024/05/08 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/07 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
N/A |
2024/05/06 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/05 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/04 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/03 | 770,247 | +0 (+0.0%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/02 | 770,247 | -15,280 (-1.95%) |
757,900
|
748,000
|
798,380
|
8
|
0 |
2024/05/01 | 785,527 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
8
|
0 |
2024/04/30 | 785,527 | +11,878 (+1.54%) |
757,900
|
678,623
|
990,000
|
8
|
0 |
2024/04/29 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
1以上 |
2024/04/28 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/27 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
N/A |
2024/04/26 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/25 | 773,649 | -26,613 (-3.33%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/24 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/23 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/22 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/21 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/20 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/19 | 800,262 | +0 (+0.0%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/18 | 800,262 | +26,613 (+3.44%) |
792,000
|
757,900
|
990,000
|
9
|
0 |
2024/04/17 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/16 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/15 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/14 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/13 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/12 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/11 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/10 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/09 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/08 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/07 | 773,649 | +0 (+0.0%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/06 | 773,649 | +27,044 (+3.62%) |
757,900
|
678,623
|
990,000
|
9
|
0 |
2024/04/05 | 746,605 | -29,940 (-3.86%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/04/04 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/04/03 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/04/02 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/04/01 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/31 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/30 | 776,545 | +14,970 (+1.97%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/29 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/03/28 | 761,575 | +14,970 (+2.01%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/03/27 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/26 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/25 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/24 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/23 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/22 | 746,605 | -29,940 (-3.86%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/21 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/20 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/19 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/18 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/17 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/16 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/15 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/14 | 776,545 | +14,970 (+1.97%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/03/13 | 761,575 | +14,970 (+2.01%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/03/12 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/11 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/10 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/09 | 746,605 | +15,131 (+2.07%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/03/08 | 731,474 | +0 (+0.0%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/07 | 731,474 | +0 (+0.0%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/06 | 731,474 | +0 (+0.0%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/05 | 731,474 | +0 (+0.0%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/04 | 731,474 | +0 (+0.0%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/03 | 731,474 | -39,919 (-5.17%) |
757,900
|
678,623
|
757,900
|
6
|
0 |
2024/03/02 | 771,393 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
6
|
0 |
2024/03/01 | 771,393 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
6
|
0 |
2024/02/29 | 771,393 | +9,818 (+1.29%) |
757,900
|
757,900
|
798,380
|
6
|
0 |
2024/02/28 | 761,575 | +14,970 (+2.01%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/27 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/26 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
1以上 |
2024/02/25 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/24 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/23 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/22 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/21 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/20 | 746,605 | -29,940 (-3.86%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/19 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/02/18 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/02/17 | 776,545 | +10,109 (+1.32%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/02/16 | 766,436 | +0 (+0.0%) |
757,900
|
726,000
|
798,380
|
10
|
0 |
2024/02/15 | 766,436 | +11,976 (+1.59%) |
757,900
|
726,000
|
798,380
|
10
|
0 |
2024/02/14 | 754,460 | +7,855 (+1.05%) |
757,900
|
678,623
|
798,380
|
10
|
1以上 |
2024/02/13 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/12 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/11 | 746,605 | +0 (+0.0%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/10 | 746,605 | -14,970 (-1.97%) |
757,900
|
678,623
|
792,000
|
8
|
0 |
2024/02/09 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/08 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/07 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/06 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/05 | 761,575 | +0 (+0.0%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/04 | 761,575 | -14,970 (-1.93%) |
757,900
|
678,623
|
798,380
|
8
|
0 |
2024/02/03 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/02/02 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/02/01 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/31 | 776,545 | +9,980 (+1.3%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/30 | 766,565 | +9,980 (+1.32%) |
757,900
|
718,542
|
798,380
|
8
|
0 |
2024/01/29 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/28 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/27 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/26 | 756,585 | -5,435 (-0.71%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/25 | 762,020 | -11,405 (-1.47%) |
757,900
|
718,542
|
792,000
|
7
|
0 |
2024/01/24 | 773,425 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/23 | 773,425 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/22 | 773,425 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/21 | 773,425 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/20 | 773,425 | +0 (+0.0%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/19 | 773,425 | +6,860 (+0.89%) |
757,900
|
757,900
|
798,380
|
7
|
0 |
2024/01/18 | 766,565 | +9,980 (+1.32%) |
757,900
|
718,542
|
798,380
|
8
|
0 |
2024/01/17 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/16 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/15 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/14 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/13 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/12 | 756,585 | +0 (+0.0%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/11 | 756,585 | -9,980 (-1.3%) |
757,900
|
718,542
|
792,000
|
8
|
0 |
2024/01/10 | 766,565 | -9,980 (-1.29%) |
757,900
|
718,542
|
798,380
|
8
|
0 |
2024/01/09 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/08 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/07 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/06 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/05 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/04 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/03 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/02 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2024/01/01 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |