日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 776,545 | +0 (+0.0%) |
774,950
|
757,900
|
798,380
|
8
|
0 |
2023/12/30 | 776,545 | --- |
774,950
|
757,900
|
798,380
|
8
|
0 |
2023/12/27 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
N/A |
2023/12/26 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
N/A |
2023/12/25 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
N/A |
2023/12/24 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/23 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/22 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/21 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/20 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/19 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/18 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/17 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/16 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/15 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/14 | 757,595 | --- |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/10 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/09 | 757,595 | +0 (+0.0%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/08 | 757,595 | +13,595 (+1.83%) |
756,000
|
720,000
|
798,380
|
8
|
0 |
2023/12/07 | 744,000 | +0 (+0.0%) |
720,000
|
720,000
|
792,000
|
6
|
0 |
2023/12/06 | 744,000 | +0 (+0.0%) |
720,000
|
720,000
|
792,000
|
6
|
0 |
2023/12/05 | 744,000 | -25,266 (-3.28%) |
720,000
|
720,000
|
792,000
|
6
|
0 |
2023/12/04 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/12/03 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/12/02 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/12/01 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/30 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/29 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/28 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/27 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/26 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/25 | 769,266 | +0 (+0.0%) |
757,900
|
757,900
|
792,000
|
6
|
0 |
2023/11/24 | 769,266 | +32,640 (+4.43%) |
757,900
|
757,900
|
792,000
|
6
|
0 |