日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,390 | +0 (+0.0%) |
27,390
|
27,390
|
27,390
|
1
|
0 |
2023/12/30 | 27,390 | --- |
27,390
|
27,390
|
27,390
|
1
|
0 |
2023/12/27 | 27,390 | +0 (+0.0%) |
27,390
|
27,390
|
27,390
|
1
|
N/A |
2023/12/26 | 27,390 | +2,255 (+8.97%) |
27,390
|
27,390
|
27,390
|
1
|
N/A |
2023/12/25 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
N/A |
2023/12/24 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/23 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
1以上 |
2023/12/22 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/21 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/20 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/19 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/18 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/17 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/16 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/15 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/14 | 25,135 | --- |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/10 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/09 | 25,135 | +0 (+0.0%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/08 | 25,135 | -550 (-2.14%) |
25,135
|
22,880
|
27,390
|
2
|
0 |
2023/12/07 | 25,685 | +0 (+0.0%) |
25,685
|
23,980
|
27,390
|
2
|
0 |
2023/12/06 | 25,685 | +0 (+0.0%) |
25,685
|
23,980
|
27,390
|
2
|
0 |
2023/12/05 | 25,685 | --- |
25,685
|
23,980
|
27,390
|
2
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |