日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/20 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/19 | 600,239 | -6,375 (-1.05%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/18 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/17 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/16 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/15 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/14 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/13 | 606,614 | +22,712 (+3.89%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/12 | 583,902 | +11,015 (+1.92%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
2024/11/11 | 572,887 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
9
|
0 |
2024/11/10 | 572,887 | +8,861 (+1.57%) |
586,762
|
514,096
|
677,800
|
9
|
0 |
2024/11/09 | 564,026 | +0 (+0.0%) |
534,336
|
514,096
|
677,800
|
7
|
1以上 |
2024/11/08 | 564,026 | -25,197 (-4.28%) |
534,336
|
514,096
|
677,800
|
7
|
0 |
2024/11/07 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/06 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/05 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
1以上 |
2024/11/04 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/03 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/02 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/01 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/31 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/30 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/29 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/28 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/27 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/26 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/25 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/24 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/23 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/22 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |