日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
N/A |
2024/05/18 | 1,715,533 | -398,367 (-18.85%) |
918,800
|
558,800
|
3,658,000
|
6
|
N/A |
2024/05/17 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
N/A |
2024/05/16 | 2,113,900 | -5,500 (-0.26%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/15 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/14 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/13 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
1以上 |
2024/05/12 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/11 | 2,119,400 | -512,866 (-19.48%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/10 | 2,632,266 | +512,866 (+24.2%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/09 | 2,119,400 | -512,866 (-19.48%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/08 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/07 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
1以上 |
2024/05/06 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/05 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/04 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/03 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/02 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/01 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/30 | 2,632,266 | +512,866 (+24.2%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/29 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/28 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/27 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
1以上 |
2024/04/26 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/25 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/24 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/23 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/22 | 2,119,400 | +512,867 (+31.92%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/21 | 1,606,533 | -512,867 (-24.2%) |
580,800
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/20 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |