日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/20 | 600,239 | +0 (+0.0%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/19 | 600,239 | -6,375 (-1.05%) |
595,331
|
514,096
|
714,600
|
8
|
N/A |
2024/11/18 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/17 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/16 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/15 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/14 | 606,614 | +0 (+0.0%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/13 | 606,614 | +22,712 (+3.89%) |
595,331
|
514,096
|
765,600
|
8
|
0 |
2024/11/12 | 583,902 | +11,015 (+1.92%) |
586,762
|
514,096
|
677,800
|
7
|
0 |
2024/11/11 | 572,887 | +0 (+0.0%) |
586,762
|
514,096
|
677,800
|
9
|
0 |
2024/11/10 | 572,887 | +8,861 (+1.57%) |
586,762
|
514,096
|
677,800
|
9
|
0 |
2024/11/09 | 564,026 | +0 (+0.0%) |
534,336
|
514,096
|
677,800
|
7
|
1以上 |
2024/11/08 | 564,026 | -25,197 (-4.28%) |
534,336
|
514,096
|
677,800
|
7
|
0 |
2024/11/07 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/06 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/05 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
1以上 |
2024/11/04 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/03 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/02 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/11/01 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/31 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/30 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/29 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/28 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/27 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/26 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/25 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/24 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/23 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/22 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/21 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/20 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/19 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/18 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/17 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/16 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/15 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/14 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/13 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/12 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/11 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/10 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/09 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/08 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/07 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/06 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/05 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/04 | 589,223 | +0 (+0.0%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/03 | 589,223 | +12,654 (+2.19%) |
560,549
|
514,096
|
765,600
|
8
|
0 |
2024/10/02 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/10/01 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/30 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/29 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/28 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/27 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/26 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/25 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/24 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/23 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/22 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/21 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/20 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/19 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/18 | 576,569 | +31,505 (+5.78%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/17 | 545,064 | +0 (+0.0%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/09/16 | 545,064 | +0 (+0.0%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/09/15 | 545,064 | +0 (+0.0%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/09/14 | 545,064 | -31,505 (-5.46%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/09/13 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/12 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/11 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
1以上 |
2024/09/10 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/09 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/08 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/07 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/06 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/05 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/04 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/03 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/02 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/09/01 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/31 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/30 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/29 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/28 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/27 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/26 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/25 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/24 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/23 | 576,569 | +0 (+0.0%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/22 | 576,569 | +31,505 (+5.78%) |
534,336
|
514,096
|
765,600
|
7
|
0 |
2024/08/21 | 545,064 | +0 (+0.0%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/08/20 | 545,064 | -53,391 (-8.92%) |
534,336
|
514,096
|
586,762
|
6
|
0 |
2024/08/19 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/18 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/17 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
1以上 |
2024/08/16 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/15 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/14 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/13 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/12 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/11 | 598,455 | +0 (+0.0%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/10 | 598,455 | -679,899 (-53.19%) |
534,336
|
514,096
|
918,800
|
7
|
0 |
2024/08/09 | 1,278,354 | +0 (+0.0%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/08 | 1,278,354 | -5,668 (-0.44%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/07 | 1,284,022 | -5,163 (-0.4%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/06 | 1,289,185 | -5,163 (-0.4%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/05 | 1,294,348 | +0 (+0.0%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/04 | 1,294,348 | +0 (+0.0%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/03 | 1,294,348 | +0 (+0.0%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/02 | 1,294,348 | -15,603 (-1.19%) |
586,762
|
514,096
|
3,658,000
|
9
|
0 |
2024/08/01 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/31 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/30 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/29 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/28 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/27 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/26 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/25 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/24 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/23 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/22 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/21 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/20 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/19 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/18 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/17 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/16 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/15 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/14 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/13 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/12 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/11 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/10 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/09 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/08 | 1,309,951 | +0 (+0.0%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/07 | 1,309,951 | -192,049 (-12.79%) |
637,780
|
558,800
|
3,658,000
|
9
|
0 |
2024/07/06 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/07/05 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/07/04 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/07/03 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/07/02 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/07/01 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/30 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/29 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/28 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/27 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/26 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/25 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/24 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/23 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/22 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/21 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/20 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/19 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/18 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/17 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/16 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/15 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/14 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/13 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/12 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/11 | 1,502,000 | +0 (+0.0%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/10 | 1,502,000 | -1,242,933 (-45.28%) |
580,800
|
558,800
|
3,658,000
|
7
|
0 |
2024/06/09 | 2,744,933 | +0 (+0.0%) |
3,658,000
|
918,800
|
3,658,000
|
3
|
0 |
2024/06/08 | 2,744,933 | +870,053 (+46.41%) |
3,658,000
|
918,800
|
3,658,000
|
3
|
0 |
2024/06/07 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/06/06 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/06/05 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
1以上 |
2024/06/04 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/06/03 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/06/02 | 1,874,880 | -239,020 (-11.31%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/06/01 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/31 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/30 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/29 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/28 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/27 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/26 | 2,113,900 | +239,020 (+12.75%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/25 | 1,874,880 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/05/24 | 1,874,880 | +159,347 (+9.29%) |
918,800
|
558,800
|
3,658,000
|
5
|
0 |
2024/05/23 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
1以上 |
2024/05/22 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
0 |
2024/05/21 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
1以上 |
2024/05/20 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
0 |
2024/05/19 | 1,715,533 | +0 (+0.0%) |
918,800
|
558,800
|
3,658,000
|
6
|
0 |
2024/05/18 | 1,715,533 | -398,367 (-18.85%) |
918,800
|
558,800
|
3,658,000
|
6
|
0 |
2024/05/17 | 2,113,900 | +0 (+0.0%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/16 | 2,113,900 | -5,500 (-0.26%) |
2,119,400
|
558,800
|
3,658,000
|
4
|
0 |
2024/05/15 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/14 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/13 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
N/A |
2024/05/12 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/11 | 2,119,400 | -512,866 (-19.48%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/10 | 2,632,266 | +512,866 (+24.2%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/09 | 2,119,400 | -512,866 (-19.48%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/05/08 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/07 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
N/A |
2024/05/06 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/05 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/04 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/03 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/02 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/05/01 | 2,632,266 | +0 (+0.0%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/30 | 2,632,266 | +512,866 (+24.2%) |
3,658,000
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/29 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/28 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/27 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
N/A |
2024/04/26 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/25 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/24 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/23 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/22 | 2,119,400 | +512,867 (+31.92%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/21 | 1,606,533 | -512,867 (-24.2%) |
580,800
|
580,800
|
3,658,000
|
3
|
0 |
2024/04/20 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/19 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/18 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/17 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/16 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/15 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/14 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/13 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/12 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/11 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/10 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/09 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/08 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/07 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/06 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/05 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/04 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/03 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/02 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/04/01 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/31 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/30 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/29 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/28 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/27 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/26 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/25 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/24 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/23 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/22 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/21 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/20 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/19 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/18 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/17 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/16 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/15 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/14 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/13 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/12 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/11 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/10 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/09 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/08 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/07 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/06 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/05 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/04 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/03 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/02 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/03/01 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/29 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/28 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/27 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/26 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/25 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/24 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/23 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/22 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/21 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/20 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/19 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/18 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/17 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/16 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/15 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/14 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/13 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/12 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/11 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/10 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/09 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/08 | 2,119,400 | +0 (+0.0%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/07 | 2,119,400 | -1,538,600 (-42.06%) |
2,119,400
|
580,800
|
3,658,000
|
4
|
0 |
2024/02/06 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/02/05 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/02/04 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/02/03 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/02/02 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/02/01 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/31 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/30 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/29 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/28 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/27 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/26 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/25 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/24 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/23 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/22 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/21 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/20 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/19 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/18 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/17 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/16 | 3,658,000 | +0 (+0.0%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/15 | 3,658,000 | -30,000 (-0.81%) |
3,658,000
|
3,658,000
|
3,658,000
|
2
|
0 |
2024/01/14 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/13 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/12 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/11 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/10 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/09 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/08 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/07 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/06 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/05 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/04 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/03 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/02 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/01/01 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |