日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 27,821 | +0 (+0.0%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/20 | 27,821 | +0 (+0.0%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/19 | 27,821 | -1,009 (-3.5%) |
25,300
|
18,700
|
34,700
|
7
|
N/A |
2024/11/18 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/17 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/16 | 28,830 | +0 (+0.0%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/15 | 28,830 | -2,532 (-8.07%) |
32,000
|
18,700
|
34,700
|
5
|
0 |
2024/11/14 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/13 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/12 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/11 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/10 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/09 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/08 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/07 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/06 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/05 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/04 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/03 | 31,362 | +0 (+0.0%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/02 | 31,362 | -473 (-1.49%) |
33,000
|
24,750
|
34,700
|
4
|
0 |
2024/11/01 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/31 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/30 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
1以上 |
2024/10/29 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/28 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/27 | 31,835 | +0 (+0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/26 | 31,835 | -1 (-0.0%) |
32,780
|
24,750
|
34,700
|
6
|
0 |
2024/10/25 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/24 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/23 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/22 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/21 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/20 | 31,836 | +0 (+0.0%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/19 | 31,836 | +1,081 (+3.51%) |
32,780
|
24,750
|
34,710
|
6
|
0 |
2024/10/18 | 30,755 | +0 (+0.0%) |
32,780
|
18,260
|
34,710
|
6
|
0 |
2024/10/17 | 30,755 | +0 (+0.0%) |
32,780
|
18,260
|
34,710
|
6
|
0 |
2024/10/16 | 30,755 | +0 (+0.0%) |
32,780
|
18,260
|
34,710
|
6
|
1以上 |
2024/10/15 | 30,755 | +1,364 (+4.64%) |
32,780
|
18,260
|
34,710
|
6
|
0 |
2024/10/14 | 29,391 | -1,623 (-5.23%) |
32,390
|
18,260
|
34,710
|
8
|
0 |
2024/10/13 | 31,014 | +0 (+0.0%) |
32,780
|
18,260
|
44,000
|
9
|
0 |
2024/10/12 | 31,014 | -143 (-0.46%) |
32,780
|
18,260
|
44,000
|
9
|
1以上 |
2024/10/11 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
1以上 |
2024/10/10 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
0 |
2024/10/09 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
1以上 |
2024/10/08 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
0 |
2024/10/07 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
0 |
2024/10/06 | 31,157 | +0 (+0.0%) |
32,000
|
18,260
|
44,000
|
11
|
0 |
2024/10/05 | 31,157 | +1,018 (+3.38%) |
32,000
|
18,260
|
44,000
|
11
|
0 |
2024/10/04 | 30,139 | +0 (+0.0%) |
32,000
|
18,260
|
34,710
|
11
|
0 |
2024/10/03 | 30,139 | +0 (+0.0%) |
32,000
|
18,260
|
34,710
|
11
|
0 |
2024/10/02 | 30,139 | +0 (+0.0%) |
32,000
|
18,260
|
34,710
|
11
|
1以上 |
2024/10/01 | 30,139 | +897 (+3.07%) |
32,000
|
18,260
|
34,710
|
11
|
0 |
2024/09/30 | 29,242 | +0 (+0.0%) |
31,800
|
18,260
|
34,710
|
13
|
0 |
2024/09/29 | 29,242 | +0 (+0.0%) |
31,800
|
18,260
|
34,710
|
13
|
0 |
2024/09/28 | 29,242 | +0 (+0.0%) |
31,800
|
18,260
|
34,710
|
13
|
1以上 |
2024/09/27 | 29,242 | +0 (+0.0%) |
31,800
|
18,260
|
34,710
|
13
|
0 |
2024/09/26 | 29,242 | +465 (+1.62%) |
31,800
|
18,260
|
34,710
|
13
|
0 |
2024/09/25 | 28,777 | +932 (+3.35%) |
32,000
|
18,260
|
34,710
|
11
|
0 |
2024/09/24 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/23 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/22 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
1以上 |
2024/09/21 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/20 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/19 | 27,845 | +0 (+0.0%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/18 | 27,845 | -422 (-1.49%) |
28,650
|
17,600
|
34,710
|
12
|
0 |
2024/09/17 | 28,267 | +821 (+2.99%) |
29,420
|
17,600
|
34,710
|
12
|
0 |
2024/09/16 | 27,446 | +0 (+0.0%) |
26,840
|
17,600
|
34,710
|
13
|
0 |
2024/09/15 | 27,446 | -821 (-2.9%) |
26,840
|
17,600
|
34,710
|
13
|
0 |
2024/09/14 | 28,267 | +0 (+0.0%) |
29,420
|
17,600
|
34,710
|
12
|
1以上 |
2024/09/13 | 28,267 | +0 (+0.0%) |
29,420
|
17,600
|
34,710
|
12
|
0 |
2024/09/12 | 28,267 | +0 (+0.0%) |
29,420
|
17,600
|
34,710
|
12
|
0 |
2024/09/11 | 28,267 | +412 (+1.48%) |
29,420
|
17,600
|
34,710
|
12
|
0 |
2024/09/10 | 27,855 | +0 (+0.0%) |
26,840
|
17,600
|
34,710
|
11
|
0 |
2024/09/09 | 27,855 | +0 (+0.0%) |
26,840
|
17,600
|
34,710
|
11
|
0 |
2024/09/08 | 27,855 | +0 (+0.0%) |
26,840
|
17,600
|
34,710
|
11
|
0 |
2024/09/07 | 27,855 | -520 (-1.83%) |
26,840
|
17,600
|
34,710
|
11
|
0 |
2024/09/06 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/09/05 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/09/04 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/09/03 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/09/02 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/09/01 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/31 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/30 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/29 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/28 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/27 | 28,375 | +0 (+0.0%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/26 | 28,375 | -369 (-1.28%) |
29,700
|
17,600
|
34,710
|
11
|
0 |
2024/08/25 | 28,744 | +0 (+0.0%) |
30,850
|
17,600
|
34,710
|
12
|
0 |
2024/08/24 | 28,744 | +0 (+0.0%) |
30,850
|
17,600
|
34,710
|
12
|
0 |
2024/08/23 | 28,744 | +0 (+0.0%) |
30,850
|
17,600
|
34,710
|
12
|
1以上 |
2024/08/22 | 28,744 | +0 (+0.0%) |
30,850
|
17,600
|
34,710
|
12
|
0 |
2024/08/21 | 28,744 | +0 (+0.0%) |
30,850
|
17,600
|
34,710
|
12
|
0 |
2024/08/20 | 28,744 | -366 (-1.26%) |
30,850
|
17,600
|
34,710
|
12
|
0 |
2024/08/19 | 29,110 | -987 (-3.28%) |
30,850
|
18,260
|
34,710
|
12
|
0 |
2024/08/18 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/17 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/16 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/15 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/14 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/13 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/12 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/11 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/10 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/09 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/08 | 30,097 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/07 | 30,097 | +334 (+1.12%) |
32,000
|
22,000
|
34,710
|
11
|
0 |
2024/08/06 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/08/05 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/08/04 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
1以上 |
2024/08/03 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/08/02 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/08/01 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/07/31 | 29,763 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/07/30 | 29,763 | +230 (+0.78%) |
29,700
|
22,000
|
34,710
|
13
|
0 |
2024/07/29 | 29,533 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/28 | 29,533 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/27 | 29,533 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/26 | 29,533 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/25 | 29,533 | +0 (+0.0%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/24 | 29,533 | +37 (+0.13%) |
29,700
|
22,000
|
34,710
|
11
|
0 |
2024/07/23 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/22 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/21 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/20 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/19 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/18 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/17 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/16 | 29,496 | +949 (+3.32%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/15 | 28,547 | +0 (+0.0%) |
29,300
|
20,000
|
34,710
|
10
|
0 |
2024/07/14 | 28,547 | +0 (+0.0%) |
29,300
|
20,000
|
34,710
|
10
|
0 |
2024/07/13 | 28,547 | +0 (+0.0%) |
29,300
|
20,000
|
34,710
|
10
|
1以上 |
2024/07/12 | 28,547 | +0 (+0.0%) |
29,300
|
20,000
|
34,710
|
10
|
0 |
2024/07/11 | 28,547 | +0 (+0.0%) |
29,300
|
20,000
|
34,710
|
10
|
0 |
2024/07/10 | 28,547 | -949 (-3.22%) |
29,300
|
20,000
|
34,710
|
10
|
0 |
2024/07/09 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/08 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/07 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/06 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/05 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/04 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/03 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/02 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/07/01 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/06/30 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/06/29 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/06/28 | 29,496 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/06/27 | 29,496 | -1,199 (-3.91%) |
32,000
|
22,000
|
34,710
|
9
|
0 |
2024/06/26 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/25 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/24 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/23 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/22 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/21 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/20 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/19 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/18 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/17 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/16 | 30,695 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/15 | 30,695 | -683 (-2.18%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/14 | 31,378 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
6
|
0 |
2024/06/13 | 31,378 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
6
|
0 |
2024/06/12 | 31,378 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
6
|
0 |
2024/06/11 | 31,378 | +368 (+1.19%) |
32,780
|
22,000
|
34,710
|
6
|
0 |
2024/06/10 | 31,010 | +0 (+0.0%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/09 | 31,010 | -723 (-2.28%) |
32,780
|
22,000
|
34,710
|
7
|
0 |
2024/06/08 | 31,733 | +0 (+0.0%) |
32,780
|
22,000
|
36,800
|
8
|
1以上 |
2024/06/07 | 31,733 | +348 (+1.11%) |
32,780
|
22,000
|
36,800
|
8
|
0 |
2024/06/06 | 31,385 | +0 (+0.0%) |
33,000
|
22,000
|
36,800
|
6
|
1以上 |
2024/06/05 | 31,385 | +0 (+0.0%) |
33,000
|
22,000
|
36,800
|
6
|
0 |
2024/06/04 | 31,385 | +1,083 (+3.57%) |
33,000
|
22,000
|
36,800
|
6
|
0 |
2024/06/03 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/06/02 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/06/01 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/31 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/30 | 30,302 | -200 (-0.66%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/29 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/28 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/27 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/26 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/25 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/24 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/23 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/22 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/21 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/20 | 30,502 | +1,051 (+3.57%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/19 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/18 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/17 | 29,451 | +750 (+2.61%) |
30,900
|
22,000
|
34,710
|
6
|
1以上 |
2024/05/16 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/15 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/14 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/13 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
N/A |
2024/05/12 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/11 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/10 | 28,701 | -750 (-2.55%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/09 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/08 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/07 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
N/A |
2024/05/06 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/05 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/04 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/03 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/02 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/01 | 29,451 | +634 (+2.2%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/30 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/29 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/28 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/27 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
N/A |
2024/04/26 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/25 | 28,817 | -634 (-2.15%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/24 | 29,451 | +1,364 (+4.86%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/23 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/22 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/21 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
1以上 |
2024/04/20 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/19 | 28,087 | +1,104 (+4.09%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/18 | 26,983 | +634 (+2.41%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/17 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/16 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/15 | 26,349 | -634 (-2.35%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/14 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/13 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/12 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/11 | 26,983 | -659 (-2.38%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/10 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/09 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/08 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
1以上 |
2024/04/07 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/06 | 27,642 | -445 (-1.58%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/05 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/04 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/03 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/02 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/01 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/31 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/30 | 28,087 | +1,104 (+4.09%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/29 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/03/28 | 26,983 | +519 (+1.96%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/03/27 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/26 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/25 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/24 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/23 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/22 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/21 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/20 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/19 | 26,464 | -1,313 (-4.73%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/18 | 27,777 | -623 (-2.19%) |
29,800
|
21,087
|
34,000
|
5
|
0 |
2024/03/17 | 28,400 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/16 | 28,400 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/15 | 28,400 | -1,600 (-5.33%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/14 | 30,000 | +2,920 (+10.78%) |
30,900
|
24,200
|
34,000
|
4
|
0 |
2024/03/13 | 27,080 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/12 | 27,080 | +346 (+1.29%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/11 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
1以上 |
2024/03/10 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/09 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/08 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/07 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/06 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/05 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/04 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/03 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/02 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/01 | 26,734 | -1,511 (-5.35%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/02/29 | 28,245 | +0 (+0.0%) |
32,400
|
15,400
|
34,000
|
6
|
0 |
2024/02/28 | 28,245 | -2,569 (-8.34%) |
32,400
|
15,400
|
34,000
|
6
|
0 |
2024/02/27 | 30,814 | -962 (-3.03%) |
32,800
|
22,473
|
34,000
|
5
|
1以上 |
2024/02/26 | 31,776 | +0 (+0.0%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/25 | 31,776 | +0 (+0.0%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/24 | 31,776 | +962 (+3.12%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/23 | 30,814 | +0 (+0.0%) |
32,800
|
22,473
|
34,000
|
5
|
0 |
2024/02/22 | 30,814 | +296 (+0.97%) |
32,800
|
22,473
|
34,000
|
5
|
0 |
2024/02/21 | 30,518 | +0 (+0.0%) |
32,400
|
22,473
|
34,000
|
6
|
0 |
2024/02/20 | 30,518 | +530 (+1.77%) |
32,400
|
22,473
|
34,000
|
6
|
0 |
2024/02/19 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
1以上 |
2024/02/18 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/17 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
1以上 |
2024/02/16 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/15 | 29,988 | +564 (+1.92%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/14 | 29,424 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/13 | 29,424 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/12 | 29,424 | +956 (+3.36%) |
29,900
|
22,000
|
34,000
|
9
|
1以上 |
2024/02/11 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/10 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/09 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/08 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/07 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/06 | 28,468 | -794 (-2.71%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/05 | 29,262 | +0 (+0.0%) |
29,470
|
22,000
|
34,000
|
10
|
0 |
2024/02/04 | 29,262 | +0 (+0.0%) |
29,470
|
22,000
|
34,000
|
10
|
0 |
2024/02/03 | 29,262 | -490 (-1.65%) |
29,470
|
22,000
|
34,000
|
10
|
1以上 |
2024/02/02 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/02/01 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/31 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/30 | 29,752 | +861 (+2.98%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/29 | 28,891 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/28 | 28,891 | -149 (-0.51%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/27 | 29,040 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/26 | 29,040 | -712 (-2.39%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/25 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/24 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/23 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/22 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/21 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/20 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/19 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/18 | 29,752 | +291 (+0.99%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/17 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/16 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/15 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/14 | 29,461 | +371 (+1.28%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/13 | 29,090 | -129 (-0.44%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/01/12 | 29,219 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/11 | 29,219 | -264 (-0.9%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/10 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
1以上 |
2024/01/09 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/08 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/07 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/06 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/05 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/04 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/03 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/02 | 29,483 | +705 (+2.45%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/01 | 28,778 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
13
|
0 |