日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 28,778 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
13
|
0 |
2023/12/30 | 28,778 | --- |
29,800
|
22,000
|
34,000
|
13
|
1以上 |
2023/12/27 | 28,400 | +0 (+0.0%) |
27,800
|
22,000
|
34,000
|
11
|
N/A |
2023/12/26 | 28,400 | +0 (+0.0%) |
27,800
|
22,000
|
34,000
|
11
|
N/A |
2023/12/25 | 28,400 | +0 (+0.0%) |
27,800
|
22,000
|
34,000
|
11
|
N/A |
2023/12/24 | 28,400 | +0 (+0.0%) |
27,800
|
22,000
|
34,000
|
11
|
0 |
2023/12/23 | 28,400 | +440 (+1.57%) |
27,800
|
22,000
|
34,000
|
11
|
0 |
2023/12/22 | 27,960 | +0 (+0.0%) |
27,540
|
22,000
|
34,000
|
10
|
0 |
2023/12/21 | 27,960 | -186 (-0.66%) |
27,540
|
22,000
|
34,000
|
10
|
0 |
2023/12/20 | 28,146 | -910 (-3.13%) |
27,800
|
22,000
|
34,000
|
11
|
0 |
2023/12/19 | 29,056 | -741 (-2.49%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2023/12/18 | 29,797 | +731 (+2.51%) |
29,950
|
22,000
|
34,000
|
8
|
1以上 |
2023/12/17 | 29,066 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
8
|
0 |
2023/12/16 | 29,066 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
8
|
0 |
2023/12/15 | 29,066 | -81 (-0.28%) |
29,900
|
22,000
|
34,000
|
8
|
0 |
2023/12/14 | 29,147 | -663 (-2.22%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2023/12/13 | 29,810 | +0 (+0.0%) |
29,910
|
22,000
|
34,000
|
10
|
0 |
2023/12/12 | 29,810 | +946 (+3.28%) |
29,910
|
22,000
|
34,000
|
10
|
1以上 |
2023/12/11 | 28,864 | +118 (+0.41%) |
29,900
|
17,600
|
34,000
|
10
|
1以上 |
2023/12/10 | 28,746 | +0 (+0.0%) |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/09 | 28,746 | +0 (+0.0%) |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/08 | 28,746 | +0 (+0.0%) |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/07 | 28,746 | +0 (+0.0%) |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/06 | 28,746 | +0 (+0.0%) |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/05 | 28,746 | --- |
29,900
|
17,600
|
34,000
|
9
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |