日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/20 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/19 | 24,860 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
N/A |
2024/11/18 | 24,860 | +308 (+1.25%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/17 | 24,552 | -528 (-2.11%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/16 | 25,080 | +0 (+0.0%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/15 | 25,080 | +351 (+1.42%) |
28,000
|
15,180
|
31,200
|
9
|
1以上 |
2024/11/14 | 24,729 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/13 | 24,729 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/12 | 24,729 | +258 (+1.05%) |
24,890
|
15,180
|
31,200
|
10
|
1以上 |
2024/11/11 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/10 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/09 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/08 | 24,471 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/07 | 24,471 | -585 (-2.33%) |
24,890
|
15,180
|
31,200
|
10
|
0 |
2024/11/06 | 25,056 | +1,355 (+5.72%) |
28,000
|
15,180
|
31,200
|
9
|
0 |
2024/11/05 | 23,701 | +0 (+0.0%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/04 | 23,701 | +0 (+0.0%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/03 | 23,701 | -650 (-2.67%) |
21,780
|
15,180
|
31,200
|
7
|
0 |
2024/11/02 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/11/01 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/31 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/30 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/29 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/28 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/27 | 24,351 | +0 (+0.0%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/26 | 24,351 | +56 (+0.23%) |
24,890
|
15,180
|
31,200
|
6
|
0 |
2024/10/25 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/24 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/23 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/22 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/21 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/20 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/19 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/18 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/17 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/16 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/15 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/14 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/13 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/12 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/11 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/10 | 24,295 | +0 (+0.0%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/09 | 24,295 | -801 (-3.19%) |
24,890
|
15,180
|
30,860
|
6
|
0 |
2024/10/08 | 25,096 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
8
|
0 |
2024/10/07 | 25,096 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
8
|
0 |
2024/10/06 | 25,096 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
8
|
1以上 |
2024/10/05 | 25,096 | +711 (+2.92%) |
27,500
|
15,180
|
30,860
|
8
|
0 |
2024/10/04 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/10/03 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/10/02 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
1以上 |
2024/10/01 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/30 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/29 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/28 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/27 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/26 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/25 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/24 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/23 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/22 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/21 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/20 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/19 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/18 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/17 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/16 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/15 | 24,385 | +0 (+0.0%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/14 | 24,385 | +758 (+3.21%) |
27,500
|
15,180
|
30,860
|
9
|
0 |
2024/09/13 | 23,627 | +0 (+0.0%) |
24,640
|
15,180
|
30,860
|
10
|
0 |
2024/09/12 | 23,627 | +0 (+0.0%) |
24,640
|
15,180
|
30,860
|
10
|
0 |
2024/09/11 | 23,627 | +348 (+1.49%) |
24,640
|
15,180
|
30,860
|
10
|
1以上 |
2024/09/10 | 23,279 | +0 (+0.0%) |
21,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/09 | 23,279 | -110 (-0.47%) |
21,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/08 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
1以上 |
2024/09/07 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/06 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/05 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/04 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/03 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/02 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/09/01 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/31 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/30 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/29 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/28 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/27 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/26 | 23,389 | +0 (+0.0%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/25 | 23,389 | -469 (-1.97%) |
22,780
|
15,180
|
30,860
|
11
|
0 |
2024/08/24 | 23,858 | +0 (+0.0%) |
25,140
|
15,180
|
30,860
|
10
|
0 |
2024/08/23 | 23,858 | +0 (+0.0%) |
25,140
|
15,180
|
30,860
|
10
|
0 |
2024/08/22 | 23,858 | -616 (-2.52%) |
25,140
|
15,180
|
30,860
|
10
|
0 |
2024/08/21 | 24,474 | +346 (+1.43%) |
25,390
|
15,180
|
30,860
|
10
|
0 |
2024/08/20 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/19 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/18 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
1以上 |
2024/08/17 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/16 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/15 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/14 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/13 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/12 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/11 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/10 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/09 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/08 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/07 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/06 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/05 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/04 | 24,128 | +0 (+0.0%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/03 | 24,128 | -282 (-1.16%) |
23,840
|
15,180
|
30,860
|
12
|
0 |
2024/08/02 | 24,410 | -385 (-1.55%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/08/01 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/31 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
1以上 |
2024/07/30 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/29 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/28 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/27 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/26 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/25 | 24,795 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/24 | 24,795 | +569 (+2.35%) |
24,900
|
15,180
|
30,860
|
13
|
0 |
2024/07/23 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/22 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/21 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
1以上 |
2024/07/20 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/19 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/18 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/17 | 24,226 | +0 (+0.0%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/16 | 24,226 | -47 (-0.19%) |
24,900
|
15,180
|
30,860
|
14
|
0 |
2024/07/15 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/14 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/13 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/12 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/11 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/10 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/09 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/08 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/07 | 24,273 | +0 (+0.0%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/06 | 24,273 | +1,051 (+4.53%) |
24,900
|
15,840
|
30,860
|
14
|
0 |
2024/07/05 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/07/04 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/07/03 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/07/02 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/07/01 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/30 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/29 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/28 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/27 | 23,222 | +0 (+0.0%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/26 | 23,222 | -671 (-2.81%) |
23,840
|
15,840
|
30,860
|
12
|
0 |
2024/06/25 | 23,893 | +0 (+0.0%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/24 | 23,893 | +0 (+0.0%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/23 | 23,893 | +0 (+0.0%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/22 | 23,893 | +0 (+0.0%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/21 | 23,893 | +0 (+0.0%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/20 | 23,893 | -710 (-2.89%) |
24,900
|
16,800
|
30,860
|
11
|
0 |
2024/06/19 | 24,603 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
10
|
0 |
2024/06/18 | 24,603 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
10
|
0 |
2024/06/17 | 24,603 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
10
|
0 |
2024/06/16 | 24,603 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
10
|
0 |
2024/06/15 | 24,603 | +496 (+2.06%) |
24,900
|
16,830
|
30,860
|
10
|
0 |
2024/06/14 | 24,107 | -110 (-0.45%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/13 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/12 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
1以上 |
2024/06/11 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/10 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/09 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/08 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/07 | 24,217 | +0 (+0.0%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/06 | 24,217 | +552 (+2.33%) |
24,900
|
16,830
|
30,860
|
11
|
0 |
2024/06/05 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/06/04 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/06/03 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
1以上 |
2024/06/02 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/06/01 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/31 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/30 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/29 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/28 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/27 | 23,665 | +551 (+2.38%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/26 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/25 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/24 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
1以上 |
2024/05/23 | 23,114 | -121 (-0.52%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/22 | 23,235 | +563 (+2.48%) |
24,395
|
16,500
|
30,860
|
14
|
0 |
2024/05/21 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/20 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
1以上 |
2024/05/19 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
1以上 |
2024/05/18 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/17 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/16 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/15 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/14 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/13 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
N/A |
2024/05/12 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/11 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/10 | 22,672 | +324 (+1.45%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/09 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/08 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/07 | 22,348 | -317 (-1.4%) |
22,885
|
14,800
|
30,860
|
16
|
N/A |
2024/05/06 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/05 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/04 | 22,665 | -147 (-0.64%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/03 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/02 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/01 | 22,812 | +85 (+0.37%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/04/30 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/29 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/28 | 22,727 | +625 (+2.83%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/27 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
N/A |
2024/04/26 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/25 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/24 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/23 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/22 | 22,102 | -220 (-0.99%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/21 | 22,322 | -627 (-2.73%) |
22,000
|
14,800
|
30,860
|
13
|
0 |
2024/04/20 | 22,949 | +0 (+0.0%) |
23,400
|
16,500
|
30,860
|
12
|
0 |
2024/04/19 | 22,949 | -350 (-1.5%) |
23,400
|
16,500
|
30,860
|
12
|
1以上 |
2024/04/18 | 23,299 | +557 (+2.45%) |
24,800
|
16,500
|
30,860
|
13
|
0 |
2024/04/17 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/16 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/15 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/14 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/13 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/12 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/11 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/10 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/09 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/08 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/07 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/06 | 22,742 | -277 (-1.2%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/05 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/04 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/03 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/02 | 23,019 | +788 (+3.54%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/01 | 22,231 | +0 (+0.0%) |
23,400
|
11,990
|
30,860
|
14
|
0 |
2024/03/31 | 22,231 | +0 (+0.0%) |
23,400
|
11,990
|
30,860
|
14
|
0 |
2024/03/30 | 22,231 | +664 (+3.08%) |
23,400
|
11,990
|
30,860
|
14
|
1以上 |
2024/03/29 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/28 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/27 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/26 | 21,567 | +36 (+0.17%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/25 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/24 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/23 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/22 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/21 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/20 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/19 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/18 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/17 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/16 | 21,531 | +518 (+2.47%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/15 | 21,013 | -459 (-2.14%) |
21,780
|
11,990
|
28,380
|
13
|
0 |
2024/03/14 | 21,472 | +697 (+3.35%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/13 | 20,775 | +0 (+0.0%) |
21,780
|
11,990
|
28,380
|
13
|
1以上 |
2024/03/12 | 20,775 | +126 (+0.61%) |
21,780
|
11,990
|
28,380
|
13
|
0 |
2024/03/11 | 20,649 | +60 (+0.29%) |
21,780
|
11,990
|
28,380
|
13
|
1以上 |
2024/03/10 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/09 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/08 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
1以上 |
2024/03/07 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/06 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/05 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/04 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/03 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/02 | 20,589 | +324 (+1.6%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/01 | 20,265 | +0 (+0.0%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/29 | 20,265 | +0 (+0.0%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/28 | 20,265 | -655 (-3.13%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/27 | 20,920 | -1,236 (-5.58%) |
20,790
|
11,990
|
28,380
|
12
|
0 |
2024/02/26 | 22,156 | +503 (+2.32%) |
23,340
|
13,170
|
28,380
|
10
|
0 |
2024/02/25 | 21,653 | +0 (+0.0%) |
21,780
|
14,800
|
28,380
|
11
|
0 |
2024/02/24 | 21,653 | +1,031 (+5.0%) |
21,780
|
14,800
|
28,380
|
11
|
0 |
2024/02/23 | 20,622 | +0 (+0.0%) |
19,800
|
12,000
|
28,380
|
13
|
1以上 |
2024/02/22 | 20,622 | +402 (+1.99%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/21 | 20,220 | -248 (-1.21%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/20 | 20,468 | +354 (+1.76%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/19 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/18 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
0 |
2024/02/17 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/16 | 20,114 | -409 (-1.99%) |
18,850
|
12,000
|
28,380
|
14
|
0 |
2024/02/15 | 20,523 | -60 (-0.29%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/14 | 20,583 | -371 (-1.77%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/13 | 20,954 | +579 (+2.84%) |
21,780
|
12,000
|
28,380
|
11
|
0 |
2024/02/12 | 20,375 | +0 (+0.0%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/11 | 20,375 | -153 (-0.75%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/10 | 20,528 | -547 (-2.6%) |
21,450
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/09 | 21,075 | +0 (+0.0%) |
21,615
|
12,000
|
28,380
|
16
|
0 |
2024/02/08 | 21,075 | -68 (-0.32%) |
21,615
|
12,000
|
28,380
|
16
|
1以上 |
2024/02/07 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
1以上 |
2024/02/06 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/05 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/04 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/03 | 21,143 | -168 (-0.79%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/02 | 21,311 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
17
|
0 |
2024/02/01 | 21,311 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
17
|
0 |
2024/01/31 | 21,311 | +361 (+1.72%) |
22,000
|
13,200
|
28,380
|
17
|
1以上 |
2024/01/30 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/29 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/28 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
1以上 |
2024/01/27 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/26 | 20,950 | -538 (-2.5%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/25 | 21,488 | +0 (+0.0%) |
22,900
|
13,200
|
28,380
|
17
|
0 |
2024/01/24 | 21,488 | -129 (-0.6%) |
22,900
|
13,200
|
28,380
|
17
|
0 |
2024/01/23 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/22 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/21 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
1以上 |
2024/01/20 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/19 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/18 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/17 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/16 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/15 | 21,617 | +10 (+0.05%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/14 | 21,607 | +0 (+0.0%) |
23,000
|
14,800
|
28,380
|
16
|
0 |
2024/01/13 | 21,607 | -69 (-0.32%) |
23,000
|
14,800
|
28,380
|
16
|
0 |
2024/01/12 | 21,676 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
16
|
0 |
2024/01/11 | 21,676 | -218 (-1.0%) |
23,275
|
14,800
|
28,380
|
16
|
0 |
2024/01/10 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/09 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/08 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/07 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/06 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/05 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/04 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/03 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/02 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/01 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |