日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2023/12/30 | 21,894 | --- |
23,275
|
14,800
|
28,380
|
14
|
0 |
2023/12/27 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
N/A |
2023/12/26 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
N/A |
2023/12/25 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
N/A |
2023/12/24 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
0 |
2023/12/23 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
0 |
2023/12/22 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
0 |
2023/12/21 | 22,661 | +0 (+0.0%) |
24,200
|
14,800
|
35,200
|
15
|
0 |
2023/12/20 | 22,661 | +160 (+0.71%) |
24,200
|
14,800
|
35,200
|
15
|
0 |
2023/12/19 | 22,501 | +0 (+0.0%) |
23,550
|
14,800
|
35,200
|
14
|
0 |
2023/12/18 | 22,501 | -592 (-2.56%) |
23,550
|
14,800
|
35,200
|
14
|
0 |
2023/12/17 | 23,093 | +0 (+0.0%) |
24,200
|
14,900
|
35,200
|
13
|
0 |
2023/12/16 | 23,093 | -85 (-0.37%) |
24,200
|
14,900
|
35,200
|
13
|
0 |
2023/12/15 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/14 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/13 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/12 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/11 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/10 | 23,178 | +0 (+0.0%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/09 | 23,178 | +385 (+1.69%) |
24,750
|
14,900
|
35,200
|
13
|
0 |
2023/12/08 | 22,793 | -156 (-0.68%) |
23,825
|
14,900
|
35,200
|
12
|
0 |
2023/12/07 | 22,949 | +0 (+0.0%) |
23,825
|
14,900
|
35,200
|
12
|
0 |
2023/12/06 | 22,949 | +0 (+0.0%) |
23,825
|
14,900
|
35,200
|
12
|
0 |
2023/12/05 | 22,949 | --- |
23,825
|
14,900
|
35,200
|
12
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |