日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 606,600 | +1,600 (+0.26%) |
605,000
|
605,000
|
609,800
|
3
|
N/A |
2024/11/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
N/A |
2024/11/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
N/A |
2024/11/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/11/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/31 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/29 | 605,000 | +18,734 (+3.2%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/28 | 586,266 | +0 (+0.0%) |
605,000
|
548,800
|
605,000
|
3
|
0 |
2024/10/27 | 586,266 | +0 (+0.0%) |
605,000
|
548,800
|
605,000
|
3
|
0 |
2024/10/26 | 586,266 | -18,734 (-3.1%) |
605,000
|
548,800
|
605,000
|
3
|
1以上 |
2024/10/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/24 | 605,000 | +12,100 (+2.04%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
2024/10/23 | 592,900 | +0 (+0.0%) |
592,900
|
580,800
|
605,000
|
4
|
0 |
2024/10/22 | 592,900 | +0 (+0.0%) |
592,900
|
580,800
|
605,000
|
4
|
0 |