日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
2024/11/20 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
2024/11/19 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
2024/11/18 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/17 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/16 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/15 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/14 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/13 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/12 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/11 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/10 | 32,024 | +694 (+2.22%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
2024/11/09 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/08 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/07 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/06 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/05 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/04 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/03 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/02 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/11/01 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/31 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/30 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/29 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/28 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/27 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/26 | 31,330 | +1,288 (+4.29%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
2024/10/25 | 30,042 | +0 (+0.0%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
2024/10/24 | 30,042 | +0 (+0.0%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
2024/10/23 | 30,042 | +68 (+0.23%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
2024/10/22 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |