日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
0 |
2023/12/30 | 48,650 | --- |
49,500
|
46,200
|
50,000
|
6
|
0 |
2023/12/27 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
N/A |
2023/12/26 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
N/A |
2023/12/25 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
N/A |
2023/12/24 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
0 |
2023/12/23 | 48,650 | +0 (+0.0%) |
49,500
|
46,200
|
50,000
|
6
|
0 |
2023/12/22 | 48,650 | --- |
49,500
|
46,200
|
50,000
|
6
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/12 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/11 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
1以上 |
2023/12/10 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/09 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/08 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/07 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/06 | 49,750 | +0 (+0.0%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/05 | 49,750 | -250 (-0.5%) |
49,750
|
49,500
|
50,000
|
2
|
0 |
2023/12/04 | 50,000 | --- |
50,000
|
50,000
|
50,000
|
1
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |