日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/10/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
1以上 |
2024/09/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/20 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/19 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/18 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/17 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/16 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/15 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/14 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/13 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/12 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/11 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/09/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/31 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/20 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/19 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/18 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/17 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/16 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/15 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/14 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/13 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/12 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/11 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/08/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/31 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/20 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/19 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/18 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/17 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/16 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/15 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/14 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/13 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/12 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/11 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/07/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/20 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/19 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/18 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/17 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/16 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/15 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/14 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/13 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/12 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/11 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/06/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/31 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/20 | 44,000 | +7,298 (+19.88%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/19 | 36,702 | +0 (+0.0%) |
36,702
|
29,405
|
44,000
|
2
|
0 |
2024/05/18 | 36,702 | +0 (+0.0%) |
36,702
|
29,405
|
44,000
|
2
|
0 |
2024/05/17 | 36,702 | +0 (+0.0%) |
36,702
|
29,405
|
44,000
|
2
|
1以上 |
2024/05/16 | 36,702 | -367 (-0.99%) |
36,702
|
29,405
|
44,000
|
2
|
0 |
2024/05/15 | 37,069 | +0 (+0.0%) |
37,069
|
30,139
|
44,000
|
2
|
0 |
2024/05/14 | 37,069 | +0 (+0.0%) |
37,069
|
30,139
|
44,000
|
2
|
0 |
2024/05/13 | 37,069 | -367 (-0.98%) |
37,069
|
30,139
|
44,000
|
2
|
N/A |
2024/05/12 | 37,436 | -367 (-0.97%) |
37,436
|
30,872
|
44,000
|
2
|
0 |
2024/05/11 | 37,803 | +0 (+0.0%) |
37,803
|
31,606
|
44,000
|
2
|
0 |
2024/05/10 | 37,803 | -367 (-0.96%) |
37,803
|
31,606
|
44,000
|
2
|
0 |
2024/05/09 | 38,170 | +0 (+0.0%) |
38,170
|
32,340
|
44,000
|
2
|
0 |
2024/05/08 | 38,170 | -367 (-0.95%) |
38,170
|
32,340
|
44,000
|
2
|
0 |
2024/05/07 | 38,537 | +0 (+0.0%) |
38,537
|
33,074
|
44,000
|
2
|
N/A |
2024/05/06 | 38,537 | -366 (-0.94%) |
38,537
|
33,074
|
44,000
|
2
|
0 |
2024/05/05 | 38,903 | +0 (+0.0%) |
38,903
|
33,807
|
44,000
|
2
|
0 |
2024/05/04 | 38,903 | -368 (-0.94%) |
38,903
|
33,807
|
44,000
|
2
|
0 |
2024/05/03 | 39,271 | +0 (+0.0%) |
39,271
|
34,542
|
44,000
|
2
|
0 |
2024/05/02 | 39,271 | -366 (-0.92%) |
39,271
|
34,542
|
44,000
|
2
|
0 |
2024/05/01 | 39,637 | +0 (+0.0%) |
39,637
|
35,275
|
44,000
|
2
|
0 |
2024/04/30 | 39,637 | -367 (-0.92%) |
39,637
|
35,275
|
44,000
|
2
|
0 |
2024/04/29 | 40,004 | +0 (+0.0%) |
40,004
|
36,009
|
44,000
|
2
|
0 |
2024/04/28 | 40,004 | -367 (-0.91%) |
40,004
|
36,009
|
44,000
|
2
|
0 |
2024/04/27 | 40,371 | +0 (+0.0%) |
40,371
|
36,742
|
44,000
|
2
|
N/A |
2024/04/26 | 40,371 | -367 (-0.9%) |
40,371
|
36,742
|
44,000
|
2
|
0 |
2024/04/25 | 40,738 | +0 (+0.0%) |
40,738
|
37,477
|
44,000
|
2
|
0 |
2024/04/24 | 40,738 | -367 (-0.89%) |
40,738
|
37,477
|
44,000
|
2
|
0 |
2024/04/23 | 41,105 | +0 (+0.0%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/22 | 41,105 | +0 (+0.0%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/21 | 41,105 | -733 (-1.75%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/20 | 41,838 | +0 (+0.0%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/19 | 41,838 | +0 (+0.0%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/18 | 41,838 | -368 (-0.87%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/17 | 42,206 | +0 (+0.0%) |
42,206
|
40,412
|
44,000
|
2
|
0 |
2024/04/16 | 42,206 | -366 (-0.86%) |
42,206
|
40,412
|
44,000
|
2
|
0 |
2024/04/15 | 42,572 | +0 (+0.0%) |
42,572
|
41,145
|
44,000
|
2
|
0 |
2024/04/14 | 42,572 | -367 (-0.85%) |
42,572
|
41,145
|
44,000
|
2
|
0 |
2024/04/13 | 42,939 | +0 (+0.0%) |
42,939
|
41,879
|
44,000
|
2
|
0 |
2024/04/12 | 42,939 | -367 (-0.85%) |
42,939
|
41,879
|
44,000
|
2
|
0 |
2024/04/11 | 43,306 | +0 (+0.0%) |
43,306
|
42,612
|
44,000
|
2
|
0 |
2024/04/10 | 43,306 | -367 (-0.84%) |
43,306
|
42,612
|
44,000
|
2
|
0 |
2024/04/09 | 43,673 | +0 (+0.0%) |
43,673
|
43,347
|
44,000
|
2
|
0 |
2024/04/08 | 43,673 | -367 (-0.83%) |
43,673
|
43,347
|
44,000
|
2
|
0 |
2024/04/07 | 44,040 | +0 (+0.0%) |
44,040
|
44,000
|
44,080
|
2
|
0 |
2024/04/06 | 44,040 | -367 (-0.83%) |
44,040
|
44,000
|
44,080
|
2
|
0 |
2024/04/05 | 44,407 | +0 (+0.0%) |
44,407
|
44,000
|
44,814
|
2
|
0 |
2024/04/04 | 44,407 | -366 (-0.82%) |
44,407
|
44,000
|
44,814
|
2
|
0 |
2024/04/03 | 44,773 | +0 (+0.0%) |
44,773
|
44,000
|
45,547
|
2
|
0 |
2024/04/02 | 44,773 | -368 (-0.82%) |
44,773
|
44,000
|
45,547
|
2
|
0 |
2024/04/01 | 45,141 | +0 (+0.0%) |
45,141
|
44,000
|
46,282
|
2
|
0 |
2024/03/31 | 45,141 | -366 (-0.8%) |
45,141
|
44,000
|
46,282
|
2
|
0 |
2024/03/30 | 45,507 | +0 (+0.0%) |
45,507
|
44,000
|
47,015
|
2
|
0 |
2024/03/29 | 45,507 | -367 (-0.8%) |
45,507
|
44,000
|
47,015
|
2
|
0 |
2024/03/28 | 45,874 | +0 (+0.0%) |
45,874
|
44,000
|
47,749
|
2
|
0 |
2024/03/27 | 45,874 | -395 (-0.85%) |
45,874
|
44,000
|
47,749
|
2
|
0 |
2024/03/26 | 46,269 | +0 (+0.0%) |
46,269
|
44,000
|
48,538
|
2
|
0 |
2024/03/25 | 46,269 | -2,861 (-5.82%) |
46,269
|
44,000
|
48,538
|
2
|
0 |
2024/03/24 | 49,130 | +0 (+0.0%) |
49,130
|
44,000
|
54,260
|
2
|
0 |
2024/03/23 | 49,130 | +5,130 (+11.66%) |
49,130
|
44,000
|
54,260
|
2
|
0 |
2024/03/22 | 44,000 | +3,100 (+7.58%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/03/21 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/20 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/19 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
1以上 |
2024/03/18 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/17 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/16 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/15 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/14 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/13 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/12 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/11 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/10 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/09 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/08 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/07 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/06 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/05 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/04 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/03 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/02 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/03/01 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/29 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/28 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/27 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/26 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/25 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/24 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/23 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/22 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/21 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/20 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/19 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/18 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/17 | 40,900 | +0 (+0.0%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/16 | 40,900 | -3,100 (-7.05%) |
40,900
|
37,800
|
44,000
|
2
|
0 |
2024/02/15 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/14 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/13 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/12 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/11 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/02/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/31 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/23 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/22 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/21 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/20 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/19 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/18 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/17 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/01/16 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |