日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/30 | 1,749,278 | --- |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/27 | 1,749,278 | -4,206 (-0.24%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
N/A |
2023/12/26 | 1,753,484 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
N/A |
2023/12/25 | 1,753,484 | -25,944 (-1.46%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
N/A |
2023/12/24 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
1以上 |
2023/12/23 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/22 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/21 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/20 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/19 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/18 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/17 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/16 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/15 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/14 | 1,779,428 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/13 | 1,779,428 | -6,172 (-0.35%) |
1,764,000
|
1,559,000
|
2,180,000
|
7
|
0 |
2023/12/12 | 1,785,600 | +36,322 (+2.08%) |
1,815,000
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/11 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/10 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/09 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/08 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/07 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/06 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/05 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/04 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/03 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/02 | 1,749,278 | +0 (+0.0%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/12/01 | 1,749,278 | -126,852 (-6.76%) |
1,633,390
|
1,559,000
|
2,180,000
|
5
|
0 |
2023/11/30 | 1,876,130 | +0 (+0.0%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/29 | 1,876,130 | +0 (+0.0%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/28 | 1,876,130 | +0 (+0.0%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/27 | 1,876,130 | +0 (+0.0%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/26 | 1,876,130 | +0 (+0.0%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/25 | 1,876,130 | -60,536 (-3.13%) |
1,815,000
|
1,633,390
|
2,180,000
|
3
|
0 |
2023/11/24 | 1,936,666 | +0 (+0.0%) |
1,815,000
|
1,815,000
|
2,180,000
|
3
|
0 |