日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/12/02 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/12/01 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/11/30 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/29 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/28 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/27 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/26 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/25 | 173,571 | -1,654 (-0.94%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/24 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/23 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/22 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
1以上 |
2024/11/21 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/20 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/19 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/18 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/17 | 175,225 | +3,192 (+1.86%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/16 | 172,033 | -550 (-0.32%) |
174,250
|
148,500
|
186,800
|
6
|
0 |
2024/11/15 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/14 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/13 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/12 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/11 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/10 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/09 | 172,583 | +298 (+0.17%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/08 | 172,285 | -3,415 (-1.94%) |
170,500
|
151,800
|
186,800
|
7
|
0 |
2024/11/07 | 175,700 | +0 (+0.0%) |
174,250
|
170,400
|
186,800
|
6
|
0 |
2024/11/06 | 175,700 | +675 (+0.39%) |
174,250
|
170,400
|
186,800
|
6
|
1以上 |
2024/11/05 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/11/04 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |