| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
| 2023/12/30 | 187,550 | --- |
187,550
|
177,100
|
198,000
|
2
|
0 |
| 2023/12/27 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
| 2023/12/26 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
| 2023/12/25 | 189,750 | +6,700 (+3.66%) |
189,750
|
181,500
|
198,000
|
2
|
N/A |
| 2023/12/24 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/23 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/22 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
1以上 |
| 2023/12/21 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/20 | 183,050 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/19 | 183,050 | -696 (-0.38%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/18 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/17 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/16 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/15 | 183,746 | +0 (+0.0%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/14 | 183,746 | --- |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/10 | 183,746 | +386 (+0.21%) |
179,700
|
179,700
|
198,000
|
6
|
0 |
| 2023/12/09 | 183,360 | +5,840 (+3.29%) |
179,700
|
179,700
|
198,000
|
5
|
0 |
| 2023/12/08 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
| 2023/12/07 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
| 2023/12/06 | 177,520 | +0 (+0.0%) |
179,700
|
148,320
|
198,000
|
6
|
1以上 |
| 2023/12/05 | 177,520 | -6,333 (-3.44%) |
179,700
|
148,320
|
198,000
|
6
|
0 |
| 2023/12/04 | 183,853 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
6
|
0 |
なら、