日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/12/03 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/12/02 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
N/A |
2024/12/01 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/30 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/29 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/28 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/27 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/26 | 173,571 | +0 (+0.0%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/25 | 173,571 | -1,654 (-0.94%) |
178,000
|
148,500
|
184,800
|
7
|
0 |
2024/11/24 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/23 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/22 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
1以上 |
2024/11/21 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/20 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/19 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/18 | 175,225 | +0 (+0.0%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/17 | 175,225 | +3,192 (+1.86%) |
178,000
|
148,500
|
186,800
|
8
|
0 |
2024/11/16 | 172,033 | -550 (-0.32%) |
174,250
|
148,500
|
186,800
|
6
|
0 |
2024/11/15 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/14 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/13 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/12 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/11 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/10 | 172,583 | +0 (+0.0%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/09 | 172,583 | +298 (+0.17%) |
174,250
|
151,800
|
186,800
|
6
|
0 |
2024/11/08 | 172,285 | -3,415 (-1.94%) |
170,500
|
151,800
|
186,800
|
7
|
0 |
2024/11/07 | 175,700 | +0 (+0.0%) |
174,250
|
170,400
|
186,800
|
6
|
0 |
2024/11/06 | 175,700 | +675 (+0.39%) |
174,250
|
170,400
|
186,800
|
6
|
1以上 |
2024/11/05 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/11/04 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/11/03 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
1以上 |
2024/11/02 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/11/01 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/31 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/30 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/29 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/28 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/27 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/26 | 175,025 | +0 (+0.0%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/25 | 175,025 | -3,929 (-2.2%) |
170,980
|
170,400
|
186,800
|
7
|
0 |
2024/10/24 | 178,954 | +0 (+0.0%) |
178,000
|
170,400
|
198,000
|
7
|
0 |
2024/10/23 | 178,954 | -382 (-0.21%) |
178,000
|
170,400
|
198,000
|
7
|
0 |
2024/10/22 | 179,336 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/21 | 179,336 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/20 | 179,336 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/19 | 179,336 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/18 | 179,336 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/17 | 179,336 | +1,866 (+1.05%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/10/16 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/15 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/14 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/13 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/12 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/11 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/10 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/09 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/08 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/07 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/06 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/05 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/04 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/03 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/02 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/10/01 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/30 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/29 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/28 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/27 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/26 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/25 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/24 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/23 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/22 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/21 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/20 | 177,470 | +0 (+0.0%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/19 | 177,470 | -1,906 (-1.06%) |
170,740
|
170,400
|
198,000
|
4
|
0 |
2024/09/18 | 179,376 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/09/17 | 179,376 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/09/16 | 179,376 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
1以上 |
2024/09/15 | 179,376 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/09/14 | 179,376 | +0 (+0.0%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/09/13 | 179,376 | +10,230 (+6.05%) |
170,980
|
170,400
|
198,000
|
5
|
0 |
2024/09/12 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/11 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/10 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
1以上 |
2024/09/09 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/08 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/07 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/06 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/05 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/04 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/03 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/02 | 169,146 | +0 (+0.0%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/09/01 | 169,146 | -2,017 (-1.18%) |
170,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/31 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/30 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/29 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/28 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/27 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/26 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/25 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/24 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/23 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/22 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/21 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/20 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/19 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/18 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/17 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/16 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/15 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/14 | 171,163 | +0 (+0.0%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/13 | 171,163 | -10,633 (-5.85%) |
176,740
|
118,000
|
198,000
|
6
|
0 |
2024/08/12 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/11 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/10 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/09 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/08 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/07 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/06 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/05 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/04 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/03 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/02 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/08/01 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/31 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/30 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/29 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/28 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/27 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/26 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/25 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/24 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/23 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/22 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/21 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/20 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/19 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/18 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/17 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/16 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/15 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/14 | 181,796 | +0 (+0.0%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/13 | 181,796 | -2,420 (-1.31%) |
182,500
|
170,500
|
198,000
|
5
|
0 |
2024/07/12 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/11 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/10 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/09 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/08 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/07 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/06 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/05 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/04 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/03 | 184,216 | +0 (+0.0%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/02 | 184,216 | -3,429 (-1.83%) |
187,000
|
170,500
|
198,000
|
5
|
0 |
2024/07/01 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/30 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/29 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/28 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/27 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/26 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/25 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/24 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/23 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/22 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/21 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/20 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/19 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/18 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/17 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/16 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/15 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/14 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/13 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/12 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/11 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/10 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/09 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/08 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/07 | 187,645 | +0 (+0.0%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/06 | 187,645 | -3,025 (-1.59%) |
190,800
|
170,980
|
198,000
|
4
|
0 |
2024/06/05 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/06/04 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/06/03 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/06/02 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/06/01 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/31 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/30 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/29 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/28 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/27 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/26 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/25 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/24 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/23 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/22 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/21 | 190,670 | +0 (+0.0%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/20 | 190,670 | -3,025 (-1.56%) |
192,500
|
170,980
|
206,700
|
4
|
0 |
2024/05/19 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/18 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/17 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/16 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/15 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/14 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/13 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
N/A |
2024/05/12 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/11 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/10 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/09 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/08 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/07 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
N/A |
2024/05/06 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/05 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/04 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/03 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/02 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/05/01 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/30 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/29 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/28 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/27 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
N/A |
2024/04/26 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/25 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/24 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/23 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/22 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/21 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/20 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/19 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/18 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/17 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/16 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/15 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/14 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/13 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/12 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/11 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/10 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/09 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/08 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/07 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/06 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/05 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/04 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/03 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/02 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/04/01 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/03/31 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/03/30 | 193,695 | +0 (+0.0%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/03/29 | 193,695 | -2,832 (-1.44%) |
192,500
|
170,980
|
218,800
|
4
|
0 |
2024/03/28 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/27 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/26 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/25 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/24 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/23 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/22 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/21 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/20 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/19 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/18 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/17 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/16 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/15 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/14 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/13 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/12 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/11 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/10 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/09 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/08 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/07 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/06 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/05 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/04 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/03 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/02 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/03/01 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/29 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/28 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/27 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/26 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/25 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/24 | 196,527 | +0 (+0.0%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/23 | 196,527 | -3,176 (-1.59%) |
192,500
|
182,310
|
218,800
|
4
|
0 |
2024/02/22 | 199,703 | +0 (+0.0%) |
198,000
|
182,310
|
218,800
|
3
|
0 |
2024/02/21 | 199,703 | +0 (+0.0%) |
198,000
|
182,310
|
218,800
|
3
|
0 |
2024/02/20 | 199,703 | +0 (+0.0%) |
198,000
|
182,310
|
218,800
|
3
|
0 |
2024/02/19 | 199,703 | +0 (+0.0%) |
198,000
|
182,310
|
218,800
|
3
|
0 |
2024/02/18 | 199,703 | -8,697 (-4.17%) |
198,000
|
182,310
|
218,800
|
3
|
0 |
2024/02/17 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/16 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/15 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/14 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/13 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/12 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/11 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/10 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/09 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/08 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/07 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/06 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/05 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/04 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/03 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/02 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/02/01 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/31 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/30 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/29 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/28 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/27 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/26 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/25 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/24 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/23 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/22 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/21 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/20 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
1以上 |
2024/01/19 | 208,400 | +0 (+0.0%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/18 | 208,400 | +10,400 (+5.25%) |
208,400
|
198,000
|
218,800
|
2
|
0 |
2024/01/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/09 | 198,000 | +12,100 (+6.51%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/08 | 185,900 | +0 (+0.0%) |
185,900
|
173,800
|
198,000
|
2
|
0 |
2024/01/07 | 185,900 | +0 (+0.0%) |
185,900
|
173,800
|
198,000
|
2
|
0 |
2024/01/06 | 185,900 | -1,650 (-0.88%) |
185,900
|
173,800
|
198,000
|
2
|
1以上 |
2024/01/05 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
2024/01/04 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
2024/01/03 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
2024/01/02 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |
2024/01/01 | 187,550 | +0 (+0.0%) |
187,550
|
177,100
|
198,000
|
2
|
0 |