| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 381,734 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
19
|
N/A |
| 2024/11/20 | 381,734 | +2,626 (+0.69%) |
388,000
|
338,000
|
439,200
|
19
|
N/A |
| 2024/11/19 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
N/A |
| 2024/11/18 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/17 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/16 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/15 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/14 | 379,108 | -3,639 (-0.95%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/13 | 382,747 | -1,520 (-0.4%) |
388,000
|
338,000
|
439,200
|
16
|
0 |
| 2024/11/12 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/11/11 | 384,267 | +415 (+0.11%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/11/10 | 383,852 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
22
|
1以上 |
| 2024/11/09 | 383,852 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
22
|
0 |
| 2024/11/08 | 383,852 | -1,767 (-0.46%) |
388,000
|
338,000
|
439,200
|
22
|
1以上 |
| 2024/11/07 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/06 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/05 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/04 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/03 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/02 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/11/01 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/31 | 385,619 | +1,352 (+0.35%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/30 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/29 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/28 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/27 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/26 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/25 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/24 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/23 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/22 | 384,267 | -3,706 (-0.96%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/21 | 387,973 | +0 (+0.0%) |
404,800
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/20 | 387,973 | +0 (+0.0%) |
404,800
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/19 | 387,973 | +0 (+0.0%) |
404,800
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/18 | 387,973 | +0 (+0.0%) |
404,800
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/17 | 387,973 | -2,279 (-0.58%) |
404,800
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/16 | 390,252 | +1,818 (+0.47%) |
404,800
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/15 | 388,434 | +1,344 (+0.35%) |
405,688
|
338,000
|
439,200
|
16
|
0 |
| 2024/10/14 | 387,090 | +2,994 (+0.78%) |
402,776
|
338,000
|
439,200
|
15
|
1以上 |
| 2024/10/13 | 384,096 | +0 (+0.0%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/12 | 384,096 | +0 (+0.0%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/11 | 384,096 | +0 (+0.0%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/10 | 384,096 | +0 (+0.0%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/09 | 384,096 | +0 (+0.0%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/08 | 384,096 | +5,332 (+1.41%) |
402,776
|
338,000
|
439,200
|
14
|
0 |
| 2024/10/07 | 378,764 | +0 (+0.0%) |
360,100
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/06 | 378,764 | +0 (+0.0%) |
360,100
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/05 | 378,764 | +0 (+0.0%) |
360,100
|
338,000
|
439,200
|
18
|
1以上 |
| 2024/10/04 | 378,764 | +0 (+0.0%) |
360,100
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/03 | 378,764 | +1,756 (+0.47%) |
360,100
|
338,000
|
439,200
|
18
|
0 |
| 2024/10/02 | 377,008 | +0 (+0.0%) |
360,100
|
338,000
|
439,200
|
17
|
0 |
| 2024/10/01 | 377,008 | -153 (-0.04%) |
360,100
|
338,000
|
439,200
|
17
|
0 |
| 2024/09/30 | 377,161 | +0 (+0.0%) |
360,100
|
338,000
|
441,800
|
17
|
0 |
| 2024/09/29 | 377,161 | +0 (+0.0%) |
360,100
|
338,000
|
441,800
|
17
|
0 |
| 2024/09/28 | 377,161 | +10,087 (+2.75%) |
360,100
|
338,000
|
441,800
|
17
|
1以上 |
| 2024/09/27 | 367,074 | +0 (+0.0%) |
360,100
|
281,336
|
441,800
|
19
|
0 |
| 2024/09/26 | 367,074 | +0 (+0.0%) |
360,100
|
281,336
|
441,800
|
19
|
0 |
| 2024/09/25 | 367,074 | +2,961 (+0.81%) |
360,100
|
281,336
|
441,800
|
19
|
1以上 |
| 2024/09/24 | 364,113 | +3,605 (+1.0%) |
360,100
|
253,202
|
441,800
|
19
|
0 |
| 2024/09/23 | 360,508 | +0 (+0.0%) |
360,100
|
253,202
|
441,800
|
18
|
0 |
| 2024/09/22 | 360,508 | +0 (+0.0%) |
360,100
|
253,202
|
441,800
|
18
|
0 |
| 2024/09/21 | 360,508 | -117 (-0.03%) |
360,100
|
253,202
|
441,800
|
18
|
0 |
| 2024/09/20 | 360,625 | -4,019 (-1.1%) |
348,000
|
253,202
|
441,800
|
14
|
0 |
| 2024/09/19 | 364,644 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
14
|
0 |
| 2024/09/18 | 364,644 | -3,944 (-1.07%) |
348,000
|
281,336
|
441,800
|
14
|
0 |
| 2024/09/17 | 368,588 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
15
|
0 |
| 2024/09/16 | 368,588 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
15
|
0 |
| 2024/09/15 | 368,588 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
15
|
1以上 |
| 2024/09/14 | 368,588 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
15
|
0 |
| 2024/09/13 | 368,588 | +0 (+0.0%) |
348,000
|
281,336
|
441,800
|
15
|
0 |
| 2024/09/12 | 368,588 | +3,751 (+1.03%) |
348,000
|
281,336
|
441,800
|
15
|
0 |
| 2024/09/11 | 364,837 | +0 (+0.0%) |
348,000
|
253,202
|
441,800
|
15
|
0 |
| 2024/09/10 | 364,837 | +0 (+0.0%) |
348,000
|
253,202
|
441,800
|
15
|
0 |
| 2024/09/09 | 364,837 | +0 (+0.0%) |
348,000
|
253,202
|
441,800
|
15
|
0 |
| 2024/09/08 | 364,837 | +0 (+0.0%) |
348,000
|
253,202
|
441,800
|
15
|
0 |
| 2024/09/07 | 364,837 | -1,533 (-0.42%) |
348,000
|
253,202
|
441,800
|
15
|
0 |
| 2024/09/06 | 366,370 | +0 (+0.0%) |
348,000
|
253,202
|
464,800
|
15
|
0 |
| 2024/09/05 | 366,370 | -3,751 (-1.01%) |
348,000
|
253,202
|
464,800
|
15
|
0 |
| 2024/09/04 | 370,121 | +0 (+0.0%) |
348,000
|
281,336
|
464,800
|
15
|
0 |
| 2024/09/03 | 370,121 | +0 (+0.0%) |
348,000
|
281,336
|
464,800
|
15
|
0 |
| 2024/09/02 | 370,121 | +0 (+0.0%) |
348,000
|
281,336
|
464,800
|
15
|
0 |
| 2024/09/01 | 370,121 | +0 (+0.0%) |
348,000
|
281,336
|
464,800
|
15
|
0 |
| 2024/08/31 | 370,121 | -2,295 (-0.62%) |
348,000
|
281,336
|
464,800
|
15
|
0 |
| 2024/08/30 | 372,416 | +8,281 (+2.27%) |
375,388
|
281,336
|
464,800
|
14
|
0 |
| 2024/08/29 | 364,135 | -3,176 (-0.86%) |
348,000
|
253,202
|
464,800
|
13
|
0 |
| 2024/08/28 | 367,311 | +0 (+0.0%) |
375,388
|
253,202
|
464,800
|
14
|
0 |
| 2024/08/27 | 367,311 | -2,254 (-0.61%) |
375,388
|
253,202
|
464,800
|
14
|
0 |
| 2024/08/26 | 369,565 | +0 (+0.0%) |
402,776
|
253,202
|
464,800
|
13
|
1以上 |
| 2024/08/25 | 369,565 | +0 (+0.0%) |
402,776
|
253,202
|
464,800
|
13
|
0 |
| 2024/08/24 | 369,565 | -809 (-0.22%) |
402,776
|
253,202
|
464,800
|
13
|
0 |
| 2024/08/23 | 370,374 | +0 (+0.0%) |
374,000
|
281,336
|
411,800
|
15
|
0 |
| 2024/08/22 | 370,374 | +6,126 (+1.68%) |
374,000
|
281,336
|
411,800
|
15
|
0 |
| 2024/08/21 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
1以上 |
| 2024/08/20 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/19 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/18 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/17 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/16 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/15 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/14 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/13 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/12 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/11 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/10 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/09 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/08 | 364,248 | +0 (+0.0%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/07 | 364,248 | -1,881 (-0.51%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/06 | 366,129 | -1,882 (-0.51%) |
374,000
|
281,336
|
409,000
|
13
|
0 |
| 2024/08/05 | 368,011 | +0 (+0.0%) |
374,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/08/04 | 368,011 | +0 (+0.0%) |
374,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/08/03 | 368,011 | +0 (+0.0%) |
374,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/08/02 | 368,011 | -5,389 (-1.44%) |
374,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/08/01 | 373,400 | +0 (+0.0%) |
374,000
|
305,800
|
437,800
|
13
|
0 |
| 2024/07/31 | 373,400 | +616 (+0.17%) |
374,000
|
305,800
|
437,800
|
13
|
0 |
| 2024/07/30 | 372,784 | +5,418 (+1.47%) |
374,000
|
305,800
|
437,800
|
13
|
0 |
| 2024/07/29 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/28 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
1以上 |
| 2024/07/27 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/26 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/25 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/24 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/23 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/22 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/21 | 367,366 | +0 (+0.0%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/20 | 367,366 | +6,737 (+1.87%) |
361,000
|
305,800
|
429,800
|
12
|
0 |
| 2024/07/19 | 360,629 | +0 (+0.0%) |
348,474
|
305,800
|
409,000
|
12
|
0 |
| 2024/07/18 | 360,629 | +0 (+0.0%) |
348,474
|
305,800
|
409,000
|
12
|
0 |
| 2024/07/17 | 360,629 | +0 (+0.0%) |
348,474
|
305,800
|
409,000
|
12
|
1以上 |
| 2024/07/16 | 360,629 | +3,414 (+0.96%) |
348,474
|
305,800
|
409,000
|
12
|
0 |
| 2024/07/15 | 357,215 | -1,190 (-0.33%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/14 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/13 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
1以上 |
| 2024/07/12 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/11 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/10 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/09 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/08 | 358,405 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/07 | 358,405 | -311 (-0.09%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/06 | 358,716 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/05 | 358,716 | -766 (-0.21%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/04 | 359,482 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/03 | 359,482 | -766 (-0.21%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/02 | 360,248 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/07/01 | 360,248 | -766 (-0.21%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/06/30 | 361,014 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/06/29 | 361,014 | +1,456 (+0.4%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/06/28 | 359,558 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/27 | 359,558 | -1,282 (-0.36%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/26 | 360,840 | -3,980 (-1.09%) |
348,000
|
305,800
|
422,394
|
11
|
0 |
| 2024/06/25 | 364,820 | +0 (+0.0%) |
348,000
|
305,800
|
422,394
|
12
|
0 |
| 2024/06/24 | 364,820 | +0 (+0.0%) |
348,000
|
305,800
|
422,394
|
12
|
0 |
| 2024/06/23 | 364,820 | -3,899 (-1.06%) |
348,000
|
305,800
|
422,394
|
12
|
1以上 |
| 2024/06/22 | 368,719 | +0 (+0.0%) |
348,000
|
305,800
|
469,188
|
12
|
0 |
| 2024/06/21 | 368,719 | +9,133 (+2.54%) |
348,000
|
305,800
|
469,188
|
12
|
0 |
| 2024/06/20 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/19 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/18 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/17 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/16 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/15 | 359,586 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/14 | 359,586 | -4,084 (-1.12%) |
348,000
|
305,800
|
409,000
|
11
|
0 |
| 2024/06/13 | 363,670 | +1,749 (+0.48%) |
348,000
|
305,800
|
409,000
|
12
|
0 |
| 2024/06/12 | 361,921 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
0 |
| 2024/06/11 | 361,921 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
13
|
1以上 |
| 2024/06/10 | 361,921 | -10,204 (-2.74%) |
348,000
|
305,800
|
409,000
|
13
|
1以上 |
| 2024/06/09 | 372,125 | +0 (+0.0%) |
348,000
|
316,250
|
409,000
|
11
|
0 |
| 2024/06/08 | 372,125 | +5,527 (+1.51%) |
348,000
|
316,250
|
409,000
|
11
|
0 |
| 2024/06/07 | 366,598 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
12
|
0 |
| 2024/06/06 | 366,598 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
12
|
0 |
| 2024/06/05 | 366,598 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
12
|
1以上 |
| 2024/06/04 | 366,598 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
12
|
0 |
| 2024/06/03 | 366,598 | -5,317 (-1.43%) |
348,000
|
305,800
|
409,000
|
12
|
0 |
| 2024/06/02 | 371,915 | +0 (+0.0%) |
358,800
|
316,250
|
409,000
|
12
|
0 |
| 2024/06/01 | 371,915 | +0 (+0.0%) |
358,800
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/31 | 371,915 | +0 (+0.0%) |
358,800
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/30 | 371,915 | +0 (+0.0%) |
358,800
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/29 | 371,915 | -2,816 (-0.75%) |
358,800
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/28 | 374,731 | -2,823 (-0.75%) |
369,600
|
316,250
|
409,000
|
11
|
0 |
| 2024/05/27 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/26 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/25 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
1以上 |
| 2024/05/24 | 377,554 | +0 (+0.0%) |
389,100
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/23 | 377,554 | +2,823 (+0.75%) |
389,100
|
316,250
|
409,000
|
12
|
0 |
| 2024/05/22 | 374,731 | +0 (+0.0%) |
369,600
|
316,250
|
409,000
|
11
|
0 |
| 2024/05/21 | 374,731 | -2,255 (-0.6%) |
369,600
|
316,250
|
409,000
|
11
|
0 |
| 2024/05/20 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
| 2024/05/19 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
| 2024/05/18 | 376,986 | +0 (+0.0%) |
369,600
|
316,250
|
433,400
|
11
|
1以上 |
| 2024/05/17 | 376,986 | +798 (+0.21%) |
369,600
|
316,250
|
433,400
|
11
|
0 |
| 2024/05/16 | 376,188 | -11,167 (-2.88%) |
371,800
|
316,250
|
433,400
|
13
|
0 |
| 2024/05/15 | 387,355 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
17
|
0 |
| 2024/05/14 | 387,355 | +1,637 (+0.42%) |
371,800
|
316,250
|
445,800
|
17
|
1以上 |
| 2024/05/13 | 385,718 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
19
|
N/A |
| 2024/05/12 | 385,718 | +0 (+0.0%) |
371,800
|
316,250
|
445,800
|
19
|
0 |
| 2024/05/11 | 385,718 | +1,857 (+0.48%) |
371,800
|
316,250
|
445,800
|
19
|
1以上 |
| 2024/05/10 | 383,861 | +12,269 (+3.3%) |
371,800
|
316,250
|
445,800
|
17
|
0 |
| 2024/05/09 | 371,592 | -4,375 (-1.16%) |
371,800
|
308,000
|
445,800
|
19
|
0 |
| 2024/05/08 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/07 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
N/A |
| 2024/05/06 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/05 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/04 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/03 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/02 | 375,967 | +0 (+0.0%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/05/01 | 375,967 | +2,039 (+0.55%) |
371,800
|
308,000
|
445,800
|
17
|
0 |
| 2024/04/30 | 373,928 | +4,392 (+1.19%) |
371,800
|
308,000
|
445,800
|
16
|
0 |
| 2024/04/29 | 369,536 | +9,533 (+2.65%) |
366,300
|
308,000
|
445,800
|
18
|
0 |
| 2024/04/28 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
| 2024/04/27 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
N/A |
| 2024/04/26 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
| 2024/04/25 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
| 2024/04/24 | 360,003 | -2,917 (-0.8%) |
360,800
|
308,000
|
409,000
|
16
|
0 |
| 2024/04/23 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/22 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/21 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/20 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/19 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/18 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/17 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/16 | 362,920 | -326 (-0.09%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
| 2024/04/15 | 363,246 | +1,556 (+0.43%) |
371,800
|
308,000
|
409,000
|
13
|
0 |
| 2024/04/14 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/04/13 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/04/12 | 361,690 | -3,910 (-1.07%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/04/11 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/04/10 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/04/09 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
1以上 |
| 2024/04/08 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/04/07 | 365,600 | +29 (+0.01%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/04/06 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
| 2024/04/05 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
| 2024/04/04 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
1以上 |
| 2024/04/03 | 365,571 | -29 (-0.01%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
| 2024/04/02 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/04/01 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/03/31 | 365,600 | +3,910 (+1.08%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
| 2024/03/30 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/29 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/28 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/27 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/26 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/25 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/24 | 361,690 | +6,990 (+1.97%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
| 2024/03/23 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
| 2024/03/22 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
| 2024/03/21 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
1以上 |
| 2024/03/20 | 354,700 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
| 2024/03/19 | 354,700 | -3,850 (-1.07%) |
348,000
|
308,000
|
409,000
|
13
|
0 |
| 2024/03/18 | 358,550 | +6,347 (+1.8%) |
348,000
|
308,000
|
409,000
|
14
|
0 |
| 2024/03/17 | 352,203 | +0 (+0.0%) |
348,000
|
307,780
|
409,000
|
16
|
0 |
| 2024/03/16 | 352,203 | +5,156 (+1.49%) |
348,000
|
307,780
|
409,000
|
16
|
1以上 |
| 2024/03/15 | 347,047 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
18
|
1以上 |
| 2024/03/14 | 347,047 | +0 (+0.0%) |
348,000
|
305,800
|
409,000
|
18
|
0 |
| 2024/03/13 | 347,047 | +2,071 (+0.6%) |
348,000
|
305,800
|
409,000
|
18
|
1以上 |
| 2024/03/12 | 344,976 | +0 (+0.0%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
| 2024/03/11 | 344,976 | +0 (+0.0%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
| 2024/03/10 | 344,976 | +12,805 (+3.85%) |
341,255
|
305,800
|
409,000
|
18
|
0 |
| 2024/03/09 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
| 2024/03/08 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
| 2024/03/07 | 332,171 | +0 (+0.0%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
| 2024/03/06 | 332,171 | -7,354 (-2.17%) |
316,250
|
305,800
|
408,600
|
15
|
0 |
| 2024/03/05 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/03/04 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/03/03 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
1以上 |
| 2024/03/02 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/03/01 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/02/29 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/02/28 | 339,525 | +0 (+0.0%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/02/27 | 339,525 | +4,317 (+1.29%) |
334,510
|
305,800
|
408,600
|
17
|
0 |
| 2024/02/26 | 335,208 | +0 (+0.0%) |
325,380
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/25 | 335,208 | -2,331 (-0.69%) |
325,380
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/24 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/23 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/22 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/21 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/20 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/19 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/18 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/17 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/16 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/15 | 337,539 | +0 (+0.0%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/14 | 337,539 | -4,220 (-1.23%) |
332,125
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/13 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/12 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/11 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/10 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/09 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/08 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/07 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/06 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/05 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/04 | 341,759 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/03 | 341,759 | -2,955 (-0.86%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/02/02 | 344,714 | -2,298 (-0.66%) |
348,000
|
305,800
|
398,480
|
16
|
0 |
| 2024/02/01 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/31 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
1以上 |
| 2024/01/30 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
1以上 |
| 2024/01/29 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/28 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/27 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/26 | 347,012 | +0 (+0.0%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/25 | 347,012 | +5,253 (+1.54%) |
348,000
|
305,800
|
398,480
|
18
|
0 |
| 2024/01/24 | 341,759 | -2,226 (-0.65%) |
348,000
|
305,800
|
398,480
|
14
|
0 |
| 2024/01/23 | 343,985 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
| 2024/01/22 | 343,985 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
| 2024/01/21 | 343,985 | -2,263 (-0.65%) |
348,000
|
305,800
|
390,890
|
17
|
0 |
| 2024/01/20 | 346,248 | -2,564 (-0.74%) |
348,000
|
305,800
|
390,890
|
16
|
0 |
| 2024/01/19 | 348,812 | +3,378 (+0.98%) |
348,000
|
305,800
|
390,890
|
15
|
0 |
| 2024/01/18 | 345,434 | -3,242 (-0.93%) |
348,000
|
305,800
|
390,890
|
10
|
0 |
| 2024/01/17 | 348,676 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
| 2024/01/16 | 348,676 | +0 (+0.0%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
| 2024/01/15 | 348,676 | -12,251 (-3.39%) |
348,000
|
305,800
|
390,890
|
9
|
0 |
| 2024/01/14 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/13 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/12 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/11 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/10 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/09 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/08 | 360,927 | +0 (+0.0%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/07 | 360,927 | -4,694 (-1.28%) |
348,000
|
348,000
|
390,890
|
7
|
0 |
| 2024/01/06 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
| 2024/01/05 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
| 2024/01/04 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
| 2024/01/03 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
| 2024/01/02 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
| 2024/01/01 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
なら、