日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2023/12/30 | 365,621 | --- |
359,900
|
348,000
|
398,480
|
8
|
0 |
2023/12/27 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
N/A |
2023/12/26 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
N/A |
2023/12/25 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
N/A |
2023/12/24 | 365,621 | +0 (+0.0%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2023/12/23 | 365,621 | +7,649 (+2.14%) |
359,900
|
348,000
|
398,480
|
8
|
0 |
2023/12/22 | 357,972 | +6,119 (+1.74%) |
348,000
|
296,780
|
398,480
|
9
|
0 |
2023/12/21 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/20 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
1以上 |
2023/12/19 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
1以上 |
2023/12/18 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/17 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/16 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/15 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/14 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/13 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/12 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/11 | 351,853 | -6,357 (-1.77%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/10 | 358,210 | +0 (+0.0%) |
359,900
|
296,780
|
398,480
|
12
|
0 |
2023/12/09 | 358,210 | +0 (+0.0%) |
359,900
|
296,780
|
398,480
|
12
|
0 |
2023/12/08 | 358,210 | +6,357 (+1.81%) |
359,900
|
296,780
|
398,480
|
12
|
1以上 |
2023/12/07 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/06 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/05 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/04 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/03 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/02 | 351,853 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/12/01 | 351,853 | +5,934 (+1.72%) |
348,000
|
296,780
|
398,480
|
10
|
0 |
2023/11/30 | 345,919 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
12
|
0 |
2023/11/29 | 345,919 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
12
|
0 |
2023/11/28 | 345,919 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
12
|
1以上 |
2023/11/27 | 345,919 | -2,783 (-0.8%) |
348,000
|
296,780
|
398,480
|
12
|
0 |
2023/11/26 | 348,702 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
14
|
0 |
2023/11/25 | 348,702 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
14
|
0 |
2023/11/24 | 348,702 | +0 (+0.0%) |
348,000
|
296,780
|
398,480
|
14
|
1以上 |
2023/11/23 | 348,702 | -774 (-0.22%) |
348,000
|
296,780
|
398,480
|
14
|
0 |
2023/11/22 | 349,476 | +0 (+0.0%) |
351,450
|
296,780
|
398,480
|
16
|
0 |