日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 35,900 | +3,900 (+12.19%) |
35,900
|
35,900
|
35,900
|
2
|
N/A |
2024/11/20 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
N/A |
2024/11/19 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
N/A |
2024/11/18 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
1以上 |
2024/11/17 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/16 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/15 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/14 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/13 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/12 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/11 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/10 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/09 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/08 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/07 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/06 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/05 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/04 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/03 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/02 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/11/01 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/31 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/30 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/29 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/28 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/27 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/26 | 32,000 | +174 (+0.55%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
2024/10/25 | 31,826 | +0 (+0.0%) |
35,640
|
24,200
|
35,640
|
3
|
0 |
2024/10/24 | 31,826 | +1,769 (+5.89%) |
35,640
|
24,200
|
35,640
|
3
|
0 |
2024/10/23 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
2024/10/22 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |