日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
2023/12/30 | 22,843 | --- |
25,025
|
16,280
|
27,500
|
6
|
0 |
2023/12/27 | 22,843 | -147 (-0.64%) |
25,025
|
16,280
|
27,500
|
6
|
N/A |
2023/12/26 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
N/A |
2023/12/25 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
N/A |
2023/12/24 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/23 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/22 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/21 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/20 | 22,990 | +0 (+0.0%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/19 | 22,990 | +3,630 (+18.75%) |
25,465
|
16,280
|
27,500
|
6
|
0 |
2023/12/18 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/17 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/16 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/15 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/14 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/13 | 19,360 | +0 (+0.0%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/12 | 19,360 | -5,390 (-21.78%) |
17,050
|
16,280
|
24,750
|
3
|
0 |
2023/12/11 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/10 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/09 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/08 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/07 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/06 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/05 | 24,750 | --- |
24,750
|
24,750
|
24,750
|
1
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |