日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,898,500 | +0 (+0.0%) |
2,898,500
|
2,299,000
|
3,498,000
|
4
|
N/A |
2024/11/20 | 2,898,500 | -55,000 (-1.86%) |
2,898,500
|
2,299,000
|
3,498,000
|
4
|
N/A |
2024/11/19 | 2,953,500 | +0 (+0.0%) |
2,953,500
|
2,409,000
|
3,498,000
|
4
|
N/A |
2024/11/18 | 2,953,500 | -27,500 (-0.92%) |
2,953,500
|
2,409,000
|
3,498,000
|
4
|
0 |
2024/11/17 | 2,981,000 | +0 (+0.0%) |
2,981,000
|
2,464,000
|
3,498,000
|
4
|
0 |
2024/11/16 | 2,981,000 | +0 (+0.0%) |
2,981,000
|
2,464,000
|
3,498,000
|
4
|
0 |
2024/11/15 | 2,981,000 | -27,500 (-0.91%) |
2,981,000
|
2,464,000
|
3,498,000
|
4
|
0 |
2024/11/14 | 3,008,500 | +0 (+0.0%) |
3,008,500
|
2,519,000
|
3,498,000
|
4
|
0 |
2024/11/13 | 3,008,500 | +0 (+0.0%) |
3,008,500
|
2,519,000
|
3,498,000
|
4
|
0 |
2024/11/12 | 3,008,500 | +0 (+0.0%) |
3,008,500
|
2,519,000
|
3,498,000
|
4
|
0 |
2024/11/11 | 3,008,500 | -55,000 (-1.8%) |
3,008,500
|
2,519,000
|
3,498,000
|
4
|
0 |
2024/11/10 | 3,063,500 | +0 (+0.0%) |
3,063,500
|
2,629,000
|
3,498,000
|
4
|
0 |
2024/11/09 | 3,063,500 | +0 (+0.0%) |
3,063,500
|
2,629,000
|
3,498,000
|
4
|
0 |
2024/11/08 | 3,063,500 | -110,000 (-3.47%) |
3,063,500
|
2,629,000
|
3,498,000
|
4
|
0 |
2024/11/07 | 3,173,500 | +0 (+0.0%) |
3,173,500
|
2,849,000
|
3,498,000
|
4
|
0 |
2024/11/06 | 3,173,500 | +0 (+0.0%) |
3,173,500
|
2,849,000
|
3,498,000
|
4
|
0 |
2024/11/05 | 3,173,500 | -55,000 (-1.7%) |
3,173,500
|
2,849,000
|
3,498,000
|
4
|
0 |
2024/11/04 | 3,228,500 | +0 (+0.0%) |
3,228,500
|
2,959,000
|
3,498,000
|
4
|
0 |
2024/11/03 | 3,228,500 | -55,000 (-1.68%) |
3,228,500
|
2,959,000
|
3,498,000
|
4
|
0 |
2024/11/02 | 3,283,500 | +0 (+0.0%) |
3,283,500
|
3,069,000
|
3,498,000
|
4
|
0 |
2024/11/01 | 3,283,500 | +0 (+0.0%) |
3,283,500
|
3,069,000
|
3,498,000
|
4
|
0 |
2024/10/31 | 3,283,500 | +0 (+0.0%) |
3,283,500
|
3,069,000
|
3,498,000
|
4
|
0 |
2024/10/30 | 3,283,500 | +0 (+0.0%) |
3,283,500
|
3,069,000
|
3,498,000
|
4
|
0 |
2024/10/29 | 3,283,500 | -110,000 (-3.24%) |
3,283,500
|
3,069,000
|
3,498,000
|
4
|
0 |
2024/10/28 | 3,393,500 | +0 (+0.0%) |
3,393,500
|
3,289,000
|
3,498,000
|
4
|
0 |
2024/10/27 | 3,393,500 | +0 (+0.0%) |
3,393,500
|
3,289,000
|
3,498,000
|
4
|
0 |
2024/10/26 | 3,393,500 | -55,000 (-1.59%) |
3,393,500
|
3,289,000
|
3,498,000
|
4
|
0 |
2024/10/25 | 3,448,500 | +0 (+0.0%) |
3,448,500
|
3,399,000
|
3,498,000
|
4
|
0 |
2024/10/24 | 3,448,500 | -55,000 (-1.57%) |
3,448,500
|
3,399,000
|
3,498,000
|
4
|
0 |
2024/10/23 | 3,503,500 | +0 (+0.0%) |
3,503,500
|
3,498,000
|
3,509,000
|
4
|
0 |
2024/10/22 | 3,503,500 | -135,000 (-3.71%) |
3,503,500
|
3,498,000
|
3,509,000
|
4
|
0 |