| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 665,476 | +863 (+0.13%) |
678,000
|
581,697
|
770,000
|
31
|
N/A |
| 2024/11/20 | 664,613 | +4,227 (+0.64%) |
660,000
|
581,697
|
770,000
|
29
|
N/A |
| 2024/11/19 | 660,386 | +0 (+0.0%) |
660,000
|
581,697
|
770,000
|
29
|
N/A |
| 2024/11/18 | 660,386 | +5,379 (+0.82%) |
660,000
|
581,697
|
770,000
|
29
|
0 |
| 2024/11/17 | 655,007 | +4,509 (+0.69%) |
658,000
|
560,000
|
770,000
|
31
|
1以上 |
| 2024/11/16 | 650,498 | +0 (+0.0%) |
658,000
|
544,456
|
770,000
|
34
|
0 |
| 2024/11/15 | 650,498 | +979 (+0.15%) |
658,000
|
544,456
|
770,000
|
34
|
1以上 |
| 2024/11/14 | 649,519 | +547 (+0.08%) |
658,000
|
544,456
|
770,000
|
33
|
1以上 |
| 2024/11/13 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/12 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/11 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/10 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/09 | 648,972 | +3,345 (+0.52%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/08 | 645,627 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
33
|
0 |
| 2024/11/07 | 645,627 | -4,364 (-0.67%) |
604,780
|
544,456
|
770,000
|
33
|
0 |
| 2024/11/06 | 649,991 | -2,740 (-0.42%) |
604,780
|
544,456
|
770,000
|
35
|
1以上 |
| 2024/11/05 | 652,731 | +1,630 (+0.25%) |
660,000
|
544,456
|
770,000
|
33
|
0 |
| 2024/11/04 | 651,101 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
31
|
1以上 |
| 2024/11/03 | 651,101 | +2,390 (+0.37%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
| 2024/11/02 | 648,711 | -2,390 (-0.37%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
| 2024/11/01 | 651,101 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
| 2024/10/31 | 651,101 | +297 (+0.05%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
| 2024/10/30 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
1以上 |
| 2024/10/29 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
| 2024/10/28 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
| 2024/10/27 | 650,804 | -1,700 (-0.26%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
| 2024/10/26 | 652,504 | +0 (+0.0%) |
636,400
|
544,456
|
770,000
|
32
|
0 |
| 2024/10/25 | 652,504 | +4,795 (+0.74%) |
636,400
|
544,456
|
770,000
|
32
|
0 |
| 2024/10/24 | 647,709 | -1,116 (-0.17%) |
602,800
|
544,456
|
770,000
|
34
|
1以上 |
| 2024/10/23 | 648,825 | -594 (-0.09%) |
602,800
|
544,456
|
770,000
|
37
|
0 |
| 2024/10/22 | 649,419 | +2,038 (+0.31%) |
605,000
|
544,456
|
770,000
|
37
|
1以上 |
| 2024/10/21 | 647,381 | +4,678 (+0.73%) |
605,000
|
544,456
|
770,000
|
36
|
1以上 |
| 2024/10/20 | 642,703 | +3,585 (+0.56%) |
602,800
|
544,456
|
770,000
|
38
|
0 |
| 2024/10/19 | 639,118 | -1,746 (-0.27%) |
602,368
|
544,456
|
770,000
|
40
|
0 |
| 2024/10/18 | 640,864 | +1,872 (+0.29%) |
602,800
|
544,456
|
770,000
|
39
|
1以上 |
| 2024/10/17 | 638,992 | -10,732 (-1.65%) |
602,800
|
544,456
|
770,000
|
36
|
1以上 |
| 2024/10/16 | 649,724 | +3,694 (+0.57%) |
603,900
|
544,456
|
842,891
|
38
|
0 |
| 2024/10/15 | 646,030 | +6,500 (+1.02%) |
602,800
|
544,456
|
842,891
|
40
|
0 |
| 2024/10/14 | 639,530 | +0 (+0.0%) |
601,937
|
544,456
|
842,891
|
37
|
1以上 |
| 2024/10/13 | 639,530 | -5,359 (-0.83%) |
601,937
|
544,456
|
842,891
|
37
|
1以上 |
| 2024/10/12 | 644,889 | +0 (+0.0%) |
602,800
|
544,456
|
842,891
|
37
|
0 |
| 2024/10/11 | 644,889 | +8,233 (+1.29%) |
602,800
|
544,456
|
842,891
|
37
|
0 |
| 2024/10/10 | 636,656 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
37
|
1以上 |
| 2024/10/09 | 636,656 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
37
|
0 |
| 2024/10/08 | 636,656 | -405 (-0.06%) |
602,800
|
544,456
|
770,000
|
37
|
1以上 |
| 2024/10/07 | 637,061 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
37
|
0 |
| 2024/10/06 | 637,061 | -2,474 (-0.39%) |
602,800
|
544,456
|
770,000
|
37
|
0 |
| 2024/10/05 | 639,535 | -2,015 (-0.31%) |
605,000
|
544,456
|
770,000
|
35
|
0 |
| 2024/10/04 | 641,550 | -2,138 (-0.33%) |
605,000
|
544,456
|
770,000
|
34
|
0 |
| 2024/10/03 | 643,688 | -1,278 (-0.2%) |
605,000
|
544,456
|
770,000
|
33
|
0 |
| 2024/10/02 | 644,966 | -4,578 (-0.7%) |
637,500
|
544,456
|
770,000
|
32
|
0 |
| 2024/10/01 | 649,544 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/30 | 649,544 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/29 | 649,544 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/28 | 649,544 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/27 | 649,544 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/26 | 649,544 | +1,247 (+0.19%) |
670,000
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/25 | 648,297 | +0 (+0.0%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/24 | 648,297 | +928 (+0.14%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/23 | 647,369 | +0 (+0.0%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/22 | 647,369 | -768 (-0.12%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/21 | 648,137 | -1,046 (-0.16%) |
658,900
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/20 | 649,183 | -2,900 (-0.44%) |
658,900
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/19 | 652,083 | -1,692 (-0.26%) |
658,900
|
544,456
|
770,000
|
26
|
1以上 |
| 2024/09/18 | 653,775 | +2,260 (+0.35%) |
670,000
|
544,456
|
770,000
|
26
|
0 |
| 2024/09/17 | 651,515 | -2,260 (-0.35%) |
643,000
|
544,456
|
770,000
|
24
|
0 |
| 2024/09/16 | 653,775 | +2,524 (+0.39%) |
670,000
|
544,456
|
770,000
|
26
|
0 |
| 2024/09/15 | 651,251 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
29
|
0 |
| 2024/09/14 | 651,251 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
29
|
1以上 |
| 2024/09/13 | 651,251 | +0 (+0.0%) |
670,000
|
544,456
|
770,000
|
29
|
1以上 |
| 2024/09/12 | 651,251 | +2,834 (+0.44%) |
670,000
|
544,456
|
770,000
|
29
|
0 |
| 2024/09/11 | 648,417 | +0 (+0.0%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/10 | 648,417 | +0 (+0.0%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/09 | 648,417 | +1,660 (+0.26%) |
643,000
|
544,456
|
770,000
|
28
|
0 |
| 2024/09/08 | 646,757 | +10,820 (+1.7%) |
608,968
|
544,456
|
770,000
|
26
|
0 |
| 2024/09/07 | 635,937 | -6,004 (-0.94%) |
600,968
|
544,456
|
770,000
|
30
|
0 |
| 2024/09/06 | 641,941 | -3,826 (-0.59%) |
601,937
|
544,456
|
770,000
|
32
|
0 |
| 2024/09/05 | 645,767 | +0 (+0.0%) |
608,968
|
544,456
|
770,000
|
34
|
1以上 |
| 2024/09/04 | 645,767 | -3,485 (-0.54%) |
608,968
|
544,456
|
770,000
|
34
|
1以上 |
| 2024/09/03 | 649,252 | -5,850 (-0.89%) |
647,000
|
544,456
|
770,000
|
32
|
1以上 |
| 2024/09/02 | 655,102 | -299 (-0.05%) |
679,450
|
544,456
|
782,800
|
34
|
0 |
| 2024/09/01 | 655,401 | +0 (+0.0%) |
671,800
|
544,456
|
782,800
|
36
|
0 |
| 2024/08/31 | 655,401 | +0 (+0.0%) |
671,800
|
544,456
|
782,800
|
36
|
1以上 |
| 2024/08/30 | 655,401 | +7,854 (+1.21%) |
671,800
|
544,456
|
782,800
|
36
|
1以上 |
| 2024/08/29 | 647,547 | +739 (+0.11%) |
655,360
|
544,456
|
782,800
|
37
|
0 |
| 2024/08/28 | 646,808 | -3,639 (-0.56%) |
616,000
|
544,456
|
782,800
|
35
|
0 |
| 2024/08/27 | 650,447 | +0 (+0.0%) |
678,000
|
544,456
|
782,800
|
33
|
1以上 |
| 2024/08/26 | 650,447 | -2,996 (-0.46%) |
678,000
|
544,456
|
782,800
|
33
|
0 |
| 2024/08/25 | 653,443 | -2,660 (-0.41%) |
679,450
|
544,456
|
782,800
|
32
|
0 |
| 2024/08/24 | 656,103 | +1,982 (+0.3%) |
680,900
|
544,456
|
806,800
|
31
|
0 |
| 2024/08/23 | 654,121 | +0 (+0.0%) |
680,900
|
544,456
|
806,800
|
31
|
0 |
| 2024/08/22 | 654,121 | +0 (+0.0%) |
680,900
|
544,456
|
806,800
|
31
|
0 |
| 2024/08/21 | 654,121 | +2,522 (+0.39%) |
680,900
|
544,456
|
806,800
|
31
|
1以上 |
| 2024/08/20 | 651,599 | -3,345 (-0.51%) |
679,450
|
544,456
|
806,800
|
30
|
0 |
| 2024/08/19 | 654,944 | +0 (+0.0%) |
680,900
|
544,456
|
806,800
|
29
|
0 |
| 2024/08/18 | 654,944 | -829 (-0.13%) |
680,900
|
544,456
|
806,800
|
29
|
0 |
| 2024/08/17 | 655,773 | +0 (+0.0%) |
680,350
|
544,456
|
806,800
|
30
|
0 |
| 2024/08/16 | 655,773 | -2,800 (-0.43%) |
680,350
|
544,456
|
806,800
|
30
|
0 |
| 2024/08/15 | 658,573 | -2,158 (-0.33%) |
680,350
|
544,456
|
806,800
|
32
|
1以上 |
| 2024/08/14 | 660,731 | +4,598 (+0.7%) |
680,900
|
544,456
|
806,800
|
33
|
0 |
| 2024/08/13 | 656,133 | -14,234 (-2.12%) |
679,800
|
544,456
|
806,800
|
31
|
1以上 |
| 2024/08/12 | 670,367 | +0 (+0.0%) |
688,000
|
544,456
|
806,800
|
23
|
1以上 |
| 2024/08/11 | 670,367 | +0 (+0.0%) |
688,000
|
544,456
|
806,800
|
23
|
0 |
| 2024/08/10 | 670,367 | +2,130 (+0.32%) |
688,000
|
544,456
|
806,800
|
23
|
0 |
| 2024/08/09 | 668,237 | +0 (+0.0%) |
684,450
|
544,456
|
806,800
|
26
|
0 |
| 2024/08/08 | 668,237 | -984 (-0.15%) |
684,450
|
544,456
|
806,800
|
26
|
0 |
| 2024/08/07 | 669,221 | -3,069 (-0.46%) |
688,000
|
544,456
|
806,800
|
27
|
1以上 |
| 2024/08/06 | 672,290 | +5,952 (+0.89%) |
688,000
|
544,456
|
806,800
|
27
|
0 |
| 2024/08/05 | 666,338 | -2,774 (-0.41%) |
688,000
|
514,096
|
806,800
|
29
|
1以上 |
| 2024/08/04 | 669,112 | +430 (+0.06%) |
688,000
|
514,096
|
806,800
|
30
|
1以上 |
| 2024/08/03 | 668,682 | +739 (+0.11%) |
688,000
|
514,096
|
806,800
|
29
|
1以上 |
| 2024/08/02 | 667,943 | -1,438 (-0.21%) |
680,900
|
558,800
|
806,800
|
30
|
1以上 |
| 2024/08/01 | 669,381 | +0 (+0.0%) |
680,900
|
558,800
|
806,800
|
29
|
0 |
| 2024/07/31 | 669,381 | -3,073 (-0.46%) |
680,900
|
558,800
|
806,800
|
29
|
1以上 |
| 2024/07/30 | 672,454 | -3,830 (-0.57%) |
688,000
|
558,800
|
806,800
|
27
|
0 |
| 2024/07/29 | 676,284 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
29
|
0 |
| 2024/07/28 | 676,284 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
29
|
0 |
| 2024/07/27 | 676,284 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
29
|
1以上 |
| 2024/07/26 | 676,284 | +1,727 (+0.26%) |
688,000
|
558,800
|
806,800
|
29
|
0 |
| 2024/07/25 | 674,557 | -3,678 (-0.54%) |
688,000
|
558,800
|
806,800
|
27
|
0 |
| 2024/07/24 | 678,235 | -4,663 (-0.68%) |
688,000
|
558,800
|
806,800
|
24
|
0 |
| 2024/07/23 | 682,898 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
25
|
0 |
| 2024/07/22 | 682,898 | -1,244 (-0.18%) |
688,000
|
558,800
|
806,800
|
25
|
0 |
| 2024/07/21 | 684,142 | +6,747 (+1.0%) |
694,280
|
558,800
|
806,800
|
27
|
1以上 |
| 2024/07/20 | 677,395 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
29
|
0 |
| 2024/07/19 | 677,395 | +3,220 (+0.48%) |
688,000
|
558,800
|
806,800
|
29
|
1以上 |
| 2024/07/18 | 674,175 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
30
|
1以上 |
| 2024/07/17 | 674,175 | +0 (+0.0%) |
688,000
|
558,800
|
806,800
|
30
|
0 |
| 2024/07/16 | 674,175 | +4,573 (+0.68%) |
688,000
|
558,800
|
806,800
|
30
|
1以上 |
| 2024/07/15 | 669,602 | -814 (-0.12%) |
688,000
|
558,800
|
794,800
|
29
|
0 |
| 2024/07/14 | 670,416 | -875 (-0.13%) |
688,000
|
558,800
|
794,800
|
28
|
0 |
| 2024/07/13 | 671,291 | +3,965 (+0.59%) |
688,000
|
558,800
|
794,800
|
27
|
0 |
| 2024/07/12 | 667,326 | +4,163 (+0.63%) |
688,000
|
558,800
|
794,800
|
29
|
0 |
| 2024/07/11 | 663,163 | +1,715 (+0.26%) |
680,900
|
558,800
|
794,800
|
31
|
0 |
| 2024/07/10 | 661,448 | -5,338 (-0.8%) |
680,900
|
558,800
|
794,800
|
30
|
1以上 |
| 2024/07/09 | 666,786 | +520 (+0.08%) |
684,450
|
558,800
|
749,540
|
26
|
1以上 |
| 2024/07/08 | 666,266 | +0 (+0.0%) |
688,000
|
558,800
|
749,540
|
25
|
0 |
| 2024/07/07 | 666,266 | -6,127 (-0.91%) |
688,000
|
558,800
|
749,540
|
25
|
1以上 |
| 2024/07/06 | 672,393 | +0 (+0.0%) |
688,000
|
558,800
|
749,540
|
23
|
0 |
| 2024/07/05 | 672,393 | +12,521 (+1.9%) |
688,000
|
558,800
|
749,540
|
23
|
0 |
| 2024/07/04 | 659,872 | +150 (+0.02%) |
680,900
|
558,800
|
749,540
|
23
|
0 |
| 2024/07/03 | 659,722 | +2,459 (+0.37%) |
680,900
|
558,800
|
749,540
|
25
|
0 |
| 2024/07/02 | 657,263 | +0 (+0.0%) |
658,000
|
558,800
|
749,540
|
23
|
1以上 |
| 2024/07/01 | 657,263 | -2,323 (-0.35%) |
658,000
|
558,800
|
749,540
|
23
|
1以上 |
| 2024/06/30 | 659,586 | +0 (+0.0%) |
658,000
|
558,800
|
749,540
|
25
|
0 |
| 2024/06/29 | 659,586 | -66 (-0.01%) |
658,000
|
558,800
|
749,540
|
25
|
0 |
| 2024/06/28 | 659,652 | -2,181 (-0.33%) |
669,450
|
558,800
|
749,540
|
24
|
1以上 |
| 2024/06/27 | 661,833 | -3,430 (-0.52%) |
680,900
|
558,800
|
749,540
|
26
|
0 |
| 2024/06/26 | 665,263 | +2,668 (+0.4%) |
680,900
|
558,800
|
749,540
|
26
|
0 |
| 2024/06/25 | 662,595 | -353 (-0.05%) |
669,450
|
558,800
|
749,540
|
28
|
1以上 |
| 2024/06/24 | 662,948 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
26
|
1以上 |
| 2024/06/23 | 662,948 | -2,921 (-0.44%) |
680,900
|
558,800
|
749,540
|
26
|
1以上 |
| 2024/06/22 | 665,869 | +8,283 (+1.26%) |
684,450
|
558,800
|
749,540
|
24
|
0 |
| 2024/06/21 | 657,586 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
26
|
0 |
| 2024/06/20 | 657,586 | -4,966 (-0.75%) |
680,900
|
558,800
|
749,540
|
26
|
0 |
| 2024/06/19 | 662,552 | +1,950 (+0.3%) |
684,450
|
558,800
|
749,540
|
24
|
1以上 |
| 2024/06/18 | 660,602 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
25
|
0 |
| 2024/06/17 | 660,602 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
25
|
0 |
| 2024/06/16 | 660,602 | +2,250 (+0.34%) |
680,900
|
558,800
|
749,540
|
25
|
1以上 |
| 2024/06/15 | 658,352 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
24
|
0 |
| 2024/06/14 | 658,352 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
24
|
0 |
| 2024/06/13 | 658,352 | +132 (+0.02%) |
680,900
|
558,800
|
749,540
|
24
|
0 |
| 2024/06/12 | 658,220 | +6,646 (+1.02%) |
680,900
|
558,800
|
749,540
|
23
|
0 |
| 2024/06/11 | 651,574 | +0 (+0.0%) |
613,800
|
558,800
|
749,540
|
21
|
0 |
| 2024/06/10 | 651,574 | -35,507 (-5.17%) |
613,800
|
558,800
|
749,540
|
21
|
1以上 |
| 2024/06/09 | 687,081 | +0 (+0.0%) |
708,800
|
578,000
|
749,540
|
13
|
0 |
| 2024/06/08 | 687,081 | +26,773 (+4.05%) |
708,800
|
578,000
|
749,540
|
13
|
0 |
| 2024/06/07 | 660,308 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
18
|
1以上 |
| 2024/06/06 | 660,308 | -2,667 (-0.4%) |
680,900
|
558,800
|
749,540
|
18
|
0 |
| 2024/06/05 | 662,975 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
18
|
1以上 |
| 2024/06/04 | 662,975 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
18
|
0 |
| 2024/06/03 | 662,975 | -322 (-0.05%) |
680,900
|
558,800
|
749,540
|
18
|
1以上 |
| 2024/06/02 | 663,297 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
18
|
0 |
| 2024/06/01 | 663,297 | -7,663 (-1.14%) |
680,900
|
558,800
|
749,540
|
18
|
0 |
| 2024/05/31 | 670,960 | +0 (+0.0%) |
690,545
|
558,800
|
749,540
|
16
|
1以上 |
| 2024/05/30 | 670,960 | +4,185 (+0.63%) |
690,545
|
558,800
|
749,540
|
16
|
0 |
| 2024/05/29 | 666,775 | +8,696 (+1.32%) |
680,900
|
558,800
|
749,540
|
17
|
0 |
| 2024/05/28 | 658,079 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/27 | 658,079 | -4,161 (-0.63%) |
680,900
|
558,800
|
749,540
|
15
|
1以上 |
| 2024/05/26 | 662,240 | -12,656 (-1.88%) |
680,900
|
558,800
|
749,540
|
14
|
0 |
| 2024/05/25 | 674,896 | +0 (+0.0%) |
690,545
|
586,300
|
749,540
|
12
|
0 |
| 2024/05/24 | 674,896 | +8,730 (+1.31%) |
690,545
|
586,300
|
749,540
|
12
|
0 |
| 2024/05/23 | 666,166 | -12,866 (-1.89%) |
680,900
|
586,300
|
749,540
|
13
|
0 |
| 2024/05/22 | 679,032 | +0 (+0.0%) |
680,900
|
586,300
|
762,666
|
15
|
0 |
| 2024/05/21 | 679,032 | +0 (+0.0%) |
680,900
|
586,300
|
762,666
|
15
|
1以上 |
| 2024/05/20 | 679,032 | +0 (+0.0%) |
680,900
|
586,300
|
762,666
|
15
|
1以上 |
| 2024/05/19 | 679,032 | +0 (+0.0%) |
680,900
|
586,300
|
762,666
|
15
|
0 |
| 2024/05/18 | 679,032 | +0 (+0.0%) |
680,900
|
586,300
|
762,666
|
15
|
0 |
| 2024/05/17 | 679,032 | +12,866 (+1.93%) |
680,900
|
586,300
|
762,666
|
15
|
0 |
| 2024/05/16 | 666,166 | +6,615 (+1.0%) |
680,900
|
586,300
|
749,540
|
13
|
0 |
| 2024/05/15 | 659,551 | -14 (-0.0%) |
680,900
|
586,300
|
749,540
|
16
|
0 |
| 2024/05/14 | 659,565 | +0 (+0.0%) |
680,900
|
586,300
|
749,540
|
17
|
0 |
| 2024/05/13 | 659,565 | -3,548 (-0.54%) |
680,900
|
586,300
|
749,540
|
17
|
N/A |
| 2024/05/12 | 663,113 | -4,021 (-0.6%) |
680,900
|
586,300
|
749,540
|
16
|
1以上 |
| 2024/05/11 | 667,134 | -12,013 (-1.77%) |
680,900
|
586,300
|
749,540
|
15
|
0 |
| 2024/05/10 | 679,147 | +21,523 (+3.27%) |
693,880
|
586,300
|
749,540
|
13
|
0 |
| 2024/05/09 | 657,624 | -9,144 (-1.37%) |
680,900
|
558,800
|
749,540
|
17
|
0 |
| 2024/05/08 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/07 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
N/A |
| 2024/05/06 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/05 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/04 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/03 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/02 | 666,768 | +74 (+0.01%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/05/01 | 666,694 | -2,926 (-0.44%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
| 2024/04/30 | 669,620 | +16,389 (+2.51%) |
686,840
|
558,800
|
749,540
|
16
|
0 |
| 2024/04/29 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
| 2024/04/28 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
1以上 |
| 2024/04/27 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
N/A |
| 2024/04/26 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
| 2024/04/25 | 653,231 | -10,492 (-1.58%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
| 2024/04/24 | 663,723 | -3,044 (-0.46%) |
679,800
|
586,300
|
749,540
|
18
|
0 |
| 2024/04/23 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
| 2024/04/22 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
| 2024/04/21 | 666,767 | +366 (+0.05%) |
686,840
|
586,300
|
749,540
|
18
|
1以上 |
| 2024/04/20 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
| 2024/04/19 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
| 2024/04/18 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
1以上 |
| 2024/04/17 | 666,401 | -694 (-0.1%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
| 2024/04/16 | 667,095 | +2,114 (+0.32%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
| 2024/04/15 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
| 2024/04/14 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
| 2024/04/13 | 664,981 | -12,230 (-1.81%) |
679,800
|
586,300
|
749,540
|
20
|
1以上 |
| 2024/04/12 | 677,211 | +0 (+0.0%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
| 2024/04/11 | 677,211 | +259 (+0.04%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
| 2024/04/10 | 676,952 | -4,721 (-0.69%) |
700,480
|
586,300
|
760,222
|
20
|
1以上 |
| 2024/04/09 | 681,673 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
| 2024/04/08 | 681,673 | -757 (-0.11%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
| 2024/04/07 | 682,430 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
1以上 |
| 2024/04/06 | 682,430 | +6,624 (+0.98%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
| 2024/04/05 | 675,806 | +6,389 (+0.95%) |
700,480
|
586,300
|
776,110
|
19
|
0 |
| 2024/04/04 | 669,417 | -12,966 (-1.9%) |
679,995
|
586,300
|
776,110
|
20
|
0 |
| 2024/04/03 | 682,383 | +2,959 (+0.44%) |
700,480
|
591,800
|
776,110
|
19
|
0 |
| 2024/04/02 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
| 2024/04/01 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
| 2024/03/31 | 679,424 | +2,722 (+0.4%) |
700,190
|
591,800
|
776,110
|
17
|
0 |
| 2024/03/30 | 676,702 | +10,374 (+1.56%) |
679,995
|
591,800
|
776,110
|
16
|
0 |
| 2024/03/29 | 666,328 | +6,973 (+1.06%) |
654,290
|
547,800
|
776,110
|
16
|
0 |
| 2024/03/28 | 659,355 | +0 (+0.0%) |
648,780
|
547,800
|
776,110
|
17
|
1以上 |
| 2024/03/27 | 659,355 | -1,942 (-0.29%) |
648,780
|
547,800
|
776,110
|
17
|
1以上 |
| 2024/03/26 | 661,297 | +286 (+0.04%) |
648,780
|
547,800
|
776,110
|
19
|
1以上 |
| 2024/03/25 | 661,011 | -612 (-0.09%) |
648,780
|
547,800
|
776,110
|
21
|
0 |
| 2024/03/24 | 661,623 | -675 (-0.1%) |
654,290
|
547,800
|
776,110
|
20
|
1以上 |
| 2024/03/23 | 662,298 | -3,306 (-0.5%) |
659,800
|
547,800
|
776,110
|
19
|
1以上 |
| 2024/03/22 | 665,604 | +0 (+0.0%) |
679,995
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/21 | 665,604 | -4,589 (-0.68%) |
679,995
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/20 | 670,193 | -6,635 (-0.98%) |
700,190
|
547,800
|
776,110
|
19
|
0 |
| 2024/03/19 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/18 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
1以上 |
| 2024/03/17 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/16 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/15 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/14 | 676,828 | +4,748 (+0.71%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/13 | 672,080 | -148 (-0.02%) |
700,335
|
547,800
|
776,110
|
16
|
0 |
| 2024/03/12 | 672,228 | +2,598 (+0.39%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
| 2024/03/11 | 669,630 | +4,144 (+0.62%) |
700,335
|
547,800
|
776,110
|
16
|
0 |
| 2024/03/10 | 665,486 | +2,437 (+0.37%) |
700,190
|
547,800
|
776,110
|
15
|
1以上 |
| 2024/03/09 | 663,049 | +0 (+0.0%) |
662,495
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/08 | 663,049 | +0 (+0.0%) |
662,495
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/07 | 663,049 | +8,333 (+1.27%) |
662,495
|
547,800
|
776,110
|
18
|
1以上 |
| 2024/03/06 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/05 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/04 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
1以上 |
| 2024/03/03 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/02 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
| 2024/03/01 | 654,716 | +7,372 (+1.14%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
| 2024/02/29 | 647,344 | -5,000 (-0.77%) |
622,300
|
547,800
|
776,110
|
20
|
0 |
| 2024/02/28 | 652,344 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
20
|
0 |
| 2024/02/27 | 652,344 | -87 (-0.01%) |
624,800
|
547,800
|
776,110
|
20
|
1以上 |
| 2024/02/26 | 652,431 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
22
|
0 |
| 2024/02/25 | 652,431 | -2,668 (-0.41%) |
624,800
|
547,800
|
776,110
|
22
|
0 |
| 2024/02/24 | 655,099 | -4,946 (-0.75%) |
624,800
|
547,800
|
776,110
|
23
|
1以上 |
| 2024/02/23 | 660,045 | -6,246 (-0.94%) |
662,495
|
547,800
|
776,110
|
24
|
0 |
| 2024/02/22 | 666,291 | +663 (+0.1%) |
700,190
|
547,800
|
776,110
|
23
|
0 |
| 2024/02/21 | 665,628 | -3,550 (-0.53%) |
658,000
|
547,800
|
776,110
|
25
|
1以上 |
| 2024/02/20 | 669,178 | -1,075 (-0.16%) |
700,190
|
547,800
|
776,110
|
23
|
1以上 |
| 2024/02/19 | 670,253 | +3,103 (+0.47%) |
700,190
|
547,800
|
776,110
|
21
|
1以上 |
| 2024/02/18 | 667,150 | +2,137 (+0.32%) |
679,095
|
547,800
|
776,110
|
22
|
0 |
| 2024/02/17 | 665,013 | +4,956 (+0.75%) |
658,000
|
547,800
|
776,110
|
23
|
0 |
| 2024/02/16 | 660,057 | -9,673 (-1.44%) |
658,000
|
547,800
|
776,110
|
21
|
1以上 |
| 2024/02/15 | 669,730 | +14,630 (+2.23%) |
708,800
|
547,800
|
776,110
|
17
|
1以上 |
| 2024/02/14 | 655,100 | -3,735 (-0.57%) |
657,800
|
547,800
|
776,110
|
15
|
0 |
| 2024/02/13 | 658,835 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
14
|
0 |
| 2024/02/12 | 658,835 | -13,953 (-2.07%) |
678,995
|
547,800
|
776,110
|
14
|
1以上 |
| 2024/02/11 | 672,788 | +0 (+0.0%) |
704,495
|
547,800
|
776,110
|
16
|
0 |
| 2024/02/10 | 672,788 | +5,488 (+0.82%) |
704,495
|
547,800
|
776,110
|
16
|
0 |
| 2024/02/09 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
1以上 |
| 2024/02/08 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
0 |
| 2024/02/07 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
1以上 |
| 2024/02/06 | 667,300 | +1,658 (+0.25%) |
678,995
|
547,800
|
776,110
|
18
|
0 |
| 2024/02/05 | 665,642 | +0 (+0.0%) |
657,800
|
547,800
|
776,110
|
19
|
0 |
| 2024/02/04 | 665,642 | +0 (+0.0%) |
657,800
|
547,800
|
776,110
|
19
|
0 |
| 2024/02/03 | 665,642 | -3,029 (-0.45%) |
657,800
|
547,800
|
776,110
|
19
|
1以上 |
| 2024/02/02 | 668,671 | -509 (-0.08%) |
700,190
|
547,800
|
776,110
|
17
|
0 |
| 2024/02/01 | 669,180 | +9,419 (+1.43%) |
667,900
|
547,800
|
776,110
|
20
|
0 |
| 2024/01/31 | 659,761 | +2,885 (+0.44%) |
650,900
|
547,800
|
776,110
|
18
|
0 |
| 2024/01/30 | 656,876 | +0 (+0.0%) |
644,000
|
547,800
|
776,110
|
17
|
1以上 |
| 2024/01/29 | 656,876 | +4,160 (+0.64%) |
644,000
|
547,800
|
776,110
|
17
|
0 |
| 2024/01/28 | 652,716 | +359 (+0.06%) |
631,000
|
547,800
|
776,110
|
18
|
0 |
| 2024/01/27 | 652,357 | -2,511 (-0.38%) |
618,000
|
547,800
|
776,110
|
21
|
0 |
| 2024/01/26 | 654,868 | -2,326 (-0.35%) |
618,000
|
547,800
|
776,110
|
19
|
1以上 |
| 2024/01/25 | 657,194 | -4,444 (-0.67%) |
637,900
|
547,800
|
776,110
|
18
|
1以上 |
| 2024/01/24 | 661,638 | -5,256 (-0.79%) |
658,000
|
547,800
|
776,110
|
18
|
0 |
| 2024/01/23 | 666,894 | +0 (+0.0%) |
668,000
|
547,800
|
776,110
|
20
|
0 |
| 2024/01/22 | 666,894 | -3,373 (-0.5%) |
668,000
|
547,800
|
776,110
|
20
|
1以上 |
| 2024/01/21 | 670,267 | +3,373 (+0.51%) |
678,000
|
547,800
|
776,110
|
19
|
1以上 |
| 2024/01/20 | 666,894 | +21,329 (+3.3%) |
668,000
|
547,800
|
776,110
|
20
|
0 |
| 2024/01/19 | 645,565 | +4,985 (+0.78%) |
657,900
|
547,800
|
719,800
|
18
|
0 |
| 2024/01/18 | 640,580 | +6,155 (+0.97%) |
618,000
|
547,800
|
719,800
|
21
|
0 |
| 2024/01/17 | 634,425 | +0 (+0.0%) |
618,000
|
547,800
|
719,800
|
23
|
1以上 |
| 2024/01/16 | 634,425 | +2,354 (+0.37%) |
618,000
|
547,800
|
719,800
|
23
|
1以上 |
| 2024/01/15 | 632,071 | +1,126 (+0.18%) |
618,000
|
547,800
|
719,800
|
25
|
1以上 |
| 2024/01/14 | 630,945 | +0 (+0.0%) |
618,000
|
547,800
|
719,800
|
26
|
0 |
| 2024/01/13 | 630,945 | -14,103 (-2.19%) |
618,000
|
547,800
|
719,800
|
26
|
1以上 |
| 2024/01/12 | 645,048 | -3,063 (-0.47%) |
618,000
|
547,800
|
776,110
|
27
|
0 |
| 2024/01/11 | 648,111 | +353 (+0.05%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
| 2024/01/10 | 647,758 | +172 (+0.03%) |
618,000
|
547,800
|
776,110
|
28
|
1以上 |
| 2024/01/09 | 647,586 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
28
|
1以上 |
| 2024/01/08 | 647,586 | +3,239 (+0.5%) |
618,000
|
547,800
|
776,110
|
28
|
0 |
| 2024/01/07 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
1以上 |
| 2024/01/06 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
0 |
| 2024/01/05 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
1以上 |
| 2024/01/04 | 644,347 | -1,564 (-0.24%) |
618,000
|
547,800
|
776,110
|
30
|
0 |
| 2024/01/03 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
| 2024/01/02 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
| 2024/01/01 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
なら、