日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
2023/12/30 | 645,911 | --- |
618,000
|
547,800
|
776,110
|
29
|
0 |
2023/12/27 | 624,940 | +1,602 (+0.26%) |
609,000
|
547,800
|
719,800
|
28
|
N/A |
2023/12/26 | 623,338 | +0 (+0.0%) |
605,000
|
547,800
|
719,800
|
30
|
N/A |
2023/12/25 | 623,338 | -1,667 (-0.27%) |
605,000
|
547,800
|
719,800
|
30
|
N/A |
2023/12/24 | 625,005 | -1,370 (-0.22%) |
607,900
|
547,800
|
719,800
|
28
|
1以上 |
2023/12/23 | 626,375 | -2,696 (-0.43%) |
613,000
|
547,800
|
719,800
|
27
|
0 |
2023/12/22 | 629,071 | +1,453 (+0.23%) |
613,000
|
547,800
|
719,800
|
27
|
0 |
2023/12/21 | 627,618 | +0 (+0.0%) |
608,000
|
547,800
|
719,800
|
29
|
0 |
2023/12/20 | 627,618 | +0 (+0.0%) |
608,000
|
547,800
|
719,800
|
29
|
1以上 |
2023/12/19 | 627,618 | +0 (+0.0%) |
608,000
|
547,800
|
719,800
|
29
|
1以上 |
2023/12/18 | 627,618 | -3,367 (-0.53%) |
608,000
|
547,800
|
719,800
|
29
|
0 |
2023/12/17 | 630,985 | -939 (-0.15%) |
613,000
|
547,800
|
719,800
|
31
|
0 |
2023/12/16 | 631,924 | +0 (+0.0%) |
613,000
|
547,800
|
719,800
|
30
|
0 |
2023/12/15 | 631,924 | -1,352 (-0.21%) |
613,000
|
547,800
|
719,800
|
30
|
1以上 |
2023/12/14 | 633,276 | -3,337 (-0.52%) |
613,000
|
547,800
|
719,800
|
28
|
0 |
2023/12/13 | 636,613 | -9,671 (-1.5%) |
618,000
|
547,800
|
719,800
|
26
|
0 |
2023/12/12 | 646,284 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
23
|
0 |
2023/12/11 | 646,284 | +4,359 (+0.68%) |
618,000
|
569,800
|
719,800
|
23
|
0 |
2023/12/10 | 641,925 | +1,578 (+0.25%) |
618,000
|
569,800
|
719,800
|
25
|
0 |
2023/12/09 | 640,347 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
24
|
0 |
2023/12/08 | 640,347 | +6,637 (+1.05%) |
618,000
|
569,800
|
719,800
|
24
|
1以上 |
2023/12/07 | 633,710 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
23
|
0 |
2023/12/06 | 633,710 | +2,468 (+0.39%) |
618,000
|
569,800
|
719,800
|
23
|
0 |
2023/12/05 | 631,242 | -3,945 (-0.62%) |
613,000
|
569,800
|
719,800
|
22
|
1以上 |
2023/12/04 | 635,187 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
20
|
0 |
2023/12/03 | 635,187 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
20
|
0 |
2023/12/02 | 635,187 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
20
|
0 |
2023/12/01 | 635,187 | -2,983 (-0.47%) |
618,000
|
569,800
|
719,800
|
20
|
0 |
2023/11/30 | 638,170 | +0 (+0.0%) |
618,000
|
569,800
|
719,800
|
22
|
0 |
2023/11/29 | 638,170 | +1,983 (+0.31%) |
618,000
|
569,800
|
719,800
|
22
|
0 |
2023/11/28 | 636,187 | -4,785 (-0.75%) |
618,000
|
569,800
|
719,800
|
20
|
1以上 |
2023/11/27 | 640,972 | -1,530 (-0.24%) |
625,500
|
569,800
|
719,800
|
24
|
0 |
2023/11/26 | 642,502 | -2,571 (-0.4%) |
633,000
|
569,800
|
730,000
|
25
|
0 |
2023/11/25 | 645,073 | +0 (+0.0%) |
633,000
|
569,800
|
730,000
|
24
|
1以上 |
2023/11/24 | 645,073 | -2,083 (-0.32%) |
633,000
|
569,800
|
730,000
|
24
|
1以上 |
2023/11/23 | 647,156 | +906 (+0.14%) |
657,900
|
569,800
|
730,000
|
24
|
0 |
2023/11/22 | 646,250 | -1,737 (-0.27%) |
657,800
|
569,800
|
730,000
|
23
|
0 |