日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 953,414 | +0 (+0.0%) |
924,000
|
844,800
|
1,120,000
|
10
|
N/A |
2024/11/20 | 953,414 | +0 (+0.0%) |
924,000
|
844,800
|
1,120,000
|
10
|
N/A |
2024/11/19 | 953,414 | -7,354 (-0.77%) |
924,000
|
844,800
|
1,120,000
|
10
|
N/A |
2024/11/18 | 960,768 | +0 (+0.0%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/17 | 960,768 | +0 (+0.0%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/16 | 960,768 | +0 (+0.0%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/15 | 960,768 | +0 (+0.0%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/14 | 960,768 | +0 (+0.0%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/13 | 960,768 | +53,078 (+5.85%) |
939,136
|
844,800
|
1,120,000
|
8
|
0 |
2024/11/12 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/11 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/10 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/09 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/08 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/07 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/06 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/05 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/04 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/03 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/02 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/11/01 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/31 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/30 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/29 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/28 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/27 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/26 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/25 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/24 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/23 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |
2024/10/22 | 907,690 | +0 (+0.0%) |
918,896
|
844,800
|
959,376
|
6
|
0 |