日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/06/01 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/05/31 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/05/30 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/29 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/28 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/27 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/26 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/25 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/24 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/23 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/22 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/21 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/20 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/19 | 1,650,000 | +352,000 (+27.12%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/18 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/17 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/16 | 1,298,000 | -190,000 (-12.77%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/15 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/14 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/13 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/12 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/11 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/10 | 1,488,000 | -10,666 (-0.71%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/09 | 1,498,666 | +59,066 (+4.1%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/08 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/07 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/06 | 1,439,600 | -59,066 (-3.94%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/05 | 1,498,666 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/04 | 1,498,666 | +59,066 (+4.1%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/03 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |