日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/30 | 606,540 | --- |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/27 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
N/A |
2023/12/26 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
N/A |
2023/12/25 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
N/A |
2023/12/24 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/23 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/22 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/21 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/20 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/19 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/18 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/17 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/16 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/15 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/14 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/13 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/12 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/11 | 606,540 | +0 (+0.0%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/10 | 606,540 | +19,365 (+3.3%) |
606,900
|
528,000
|
684,000
|
5
|
0 |
2023/12/09 | 587,175 | +0 (+0.0%) |
606,900
|
528,000
|
606,900
|
4
|
0 |
2023/12/08 | 587,175 | +0 (+0.0%) |
606,900
|
528,000
|
606,900
|
4
|
0 |
2023/12/07 | 587,175 | +6,575 (+1.13%) |
606,900
|
528,000
|
606,900
|
4
|
0 |
2023/12/06 | 580,600 | +0 (+0.0%) |
606,900
|
528,000
|
606,900
|
3
|
0 |
2023/12/05 | 580,600 | +0 (+0.0%) |
606,900
|
528,000
|
606,900
|
3
|
0 |
2023/12/04 | 580,600 | +775 (+0.13%) |
606,900
|
528,000
|
606,900
|
3
|
0 |
2023/12/03 | 579,825 | +0 (+0.0%) |
592,200
|
528,000
|
606,900
|
4
|
0 |
2023/12/02 | 579,825 | -17,275 (-2.89%) |
592,200
|
528,000
|
606,900
|
4
|
0 |
2023/12/01 | 597,100 | -21,725 (-3.51%) |
606,900
|
577,500
|
606,900
|
3
|
1以上 |
2023/11/30 | 618,825 | +0 (+0.0%) |
606,900
|
577,500
|
684,000
|
4
|
0 |
2023/11/29 | 618,825 | +0 (+0.0%) |
606,900
|
577,500
|
684,000
|
4
|
0 |
2023/11/28 | 618,825 | +0 (+0.0%) |
606,900
|
577,500
|
684,000
|
4
|
1以上 |
2023/11/27 | 618,825 | +0 (+0.0%) |
606,900
|
577,500
|
684,000
|
4
|
0 |
2023/11/26 | 618,825 | -7,650 (-1.22%) |
606,900
|
577,500
|
684,000
|
4
|
0 |
2023/11/25 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/24 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/23 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/22 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/21 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/20 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/19 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/18 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/17 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/16 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/15 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/14 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/13 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/12 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |
2023/11/11 | 626,475 | +0 (+0.0%) |
606,900
|
577,500
|
714,600
|
4
|
0 |