日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
N/A |
2024/11/20 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
N/A |
2024/11/19 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
N/A |
2024/11/18 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/17 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/16 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/15 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/14 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/13 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/12 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/11 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/10 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/09 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/08 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/07 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/06 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/05 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/04 | 1,425,285 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/03 | 1,425,285 | -7,881 (-0.55%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/11/02 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/11/01 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/31 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/30 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/29 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/28 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/27 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/26 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/25 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/24 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/23 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/22 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/21 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/20 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/19 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/18 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/17 | 1,433,166 | +0 (+0.0%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/16 | 1,433,166 | +5,024 (+0.35%) |
1,457,500
|
1,350,000
|
1,485,000
|
6
|
0 |
2024/10/15 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/14 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/13 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/12 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/11 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/10 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/09 | 1,428,142 | +0 (+0.0%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/08 | 1,428,142 | -233 (-0.02%) |
1,450,000
|
1,350,000
|
1,485,000
|
7
|
0 |
2024/10/07 | 1,428,375 | +0 (+0.0%) |
1,440,000
|
1,350,000
|
1,485,000
|
8
|
0 |
2024/10/06 | 1,428,375 | -24,482 (-1.69%) |
1,440,000
|
1,350,000
|
1,485,000
|
8
|
0 |
2024/10/05 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/10/04 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/10/03 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/10/02 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/10/01 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/30 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/29 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/28 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/27 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/26 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/25 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/24 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/23 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/22 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/21 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/20 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/19 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/18 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/17 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/16 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/15 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/14 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/13 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/12 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/11 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/10 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/09 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/08 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/07 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/06 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/05 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/04 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/03 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/02 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/09/01 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/31 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/30 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/29 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/28 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/27 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/26 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/25 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/24 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/23 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/22 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/21 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/20 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/19 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/18 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/17 | 1,452,857 | +0 (+0.0%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/16 | 1,452,857 | -10,143 (-0.69%) |
1,450,000
|
1,420,000
|
1,485,000
|
7
|
0 |
2024/08/15 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/14 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/13 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/12 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/11 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/10 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/09 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/08 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/07 | 1,463,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/06 | 1,463,000 | +5,500 (+0.38%) |
1,465,000
|
1,430,000
|
1,485,000
|
5
|
0 |
2024/08/05 | 1,457,500 | -15,000 (-1.02%) |
1,457,500
|
1,430,000
|
1,485,000
|
6
|
0 |
2024/08/04 | 1,472,500 | -8,500 (-0.57%) |
1,457,500
|
1,430,000
|
1,530,000
|
6
|
0 |
2024/08/03 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/08/02 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/08/01 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/31 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/30 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/29 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/28 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/27 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/26 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/25 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/24 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/23 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/22 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/21 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/20 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/19 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/18 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/17 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/16 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/15 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/14 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/13 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/12 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/11 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/10 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/09 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/08 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/07 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/06 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/05 | 1,481,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/04 | 1,481,000 | +21,715 (+1.49%) |
1,465,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/07/03 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/07/02 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/07/01 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/30 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/29 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/28 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/27 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/26 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/25 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/24 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/23 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/22 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/21 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/20 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/19 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/18 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/17 | 1,459,285 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/16 | 1,459,285 | -715 (-0.05%) |
1,450,000
|
1,398,000
|
1,530,000
|
7
|
0 |
2024/06/15 | 1,460,000 | -33,000 (-2.21%) |
1,430,000
|
1,398,000
|
1,530,000
|
5
|
0 |
2024/06/14 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/13 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/12 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/11 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/10 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/09 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/08 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/07 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/06 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/05 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/04 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/03 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/02 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/06/01 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/31 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/30 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/29 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/28 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/27 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/26 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/25 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/24 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/23 | 1,493,000 | +0 (+0.0%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/22 | 1,493,000 | -3,666 (-0.24%) |
1,495,000
|
1,430,000
|
1,530,000
|
5
|
0 |
2024/05/21 | 1,496,666 | +43,866 (+3.02%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/05/20 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/19 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/18 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/17 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/16 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/15 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/14 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/13 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
N/A |
2024/05/12 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/11 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/10 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/09 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/08 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/07 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
N/A |
2024/05/06 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/05 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/04 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/03 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/02 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/05/01 | 1,452,800 | +0 (+0.0%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/04/30 | 1,452,800 | -43,866 (-2.93%) |
1,430,000
|
1,380,000
|
1,530,000
|
5
|
0 |
2024/04/29 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/28 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/27 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
N/A |
2024/04/26 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/25 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/24 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/23 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/22 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/21 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/20 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/19 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/18 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/17 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/16 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/15 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/14 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/13 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/12 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/11 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/10 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/09 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/08 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/07 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/06 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/05 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/04 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/03 | 1,496,666 | +0 (+0.0%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/02 | 1,496,666 | +200,000 (+15.42%) |
1,530,000
|
1,430,000
|
1,530,000
|
3
|
0 |
2024/04/01 | 1,296,666 | +0 (+0.0%) |
1,230,000
|
1,230,000
|
1,430,000
|
3
|
0 |
2024/03/31 | 1,296,666 | +0 (+0.0%) |
1,230,000
|
1,230,000
|
1,430,000
|
3
|
0 |
2024/03/30 | 1,296,666 | +0 (+0.0%) |
1,230,000
|
1,230,000
|
1,430,000
|
3
|
0 |
2024/03/29 | 1,296,666 | +0 (+0.0%) |
1,230,000
|
1,230,000
|
1,430,000
|
3
|
0 |
2024/03/28 | 1,296,666 | +29,641 (+2.34%) |
1,230,000
|
1,230,000
|
1,430,000
|
3
|
0 |
2024/03/27 | 1,267,025 | +0 (+0.0%) |
1,230,000
|
1,178,100
|
1,430,000
|
4
|
0 |
2024/03/26 | 1,267,025 | +0 (+0.0%) |
1,230,000
|
1,178,100
|
1,430,000
|
4
|
0 |
2024/03/25 | 1,267,025 | -37,025 (-2.84%) |
1,230,000
|
1,178,100
|
1,430,000
|
4
|
0 |
2024/03/24 | 1,304,050 | +0 (+0.0%) |
1,304,050
|
1,178,100
|
1,430,000
|
2
|
0 |
2024/03/23 | 1,304,050 | -16,975 (-1.28%) |
1,304,050
|
1,178,100
|
1,430,000
|
2
|
0 |
2024/03/22 | 1,321,025 | -14,025 (-1.05%) |
1,338,000
|
1,178,100
|
1,430,000
|
4
|
0 |
2024/03/21 | 1,335,050 | +0 (+0.0%) |
1,338,000
|
1,234,200
|
1,430,000
|
4
|
0 |
2024/03/20 | 1,335,050 | +0 (+0.0%) |
1,338,000
|
1,234,200
|
1,430,000
|
4
|
0 |
2024/03/19 | 1,335,050 | +2,950 (+0.22%) |
1,338,000
|
1,234,200
|
1,430,000
|
4
|
0 |
2024/03/18 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/17 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/16 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/15 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/14 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/13 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/12 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/11 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/10 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/09 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/08 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/07 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/06 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/05 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/04 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/03 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/02 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/03/01 | 1,332,100 | +0 (+0.0%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/02/29 | 1,332,100 | -28,050 (-2.06%) |
1,332,100
|
1,234,200
|
1,430,000
|
2
|
0 |
2024/02/28 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/27 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/26 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/25 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/24 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/23 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/22 | 1,360,150 | +0 (+0.0%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/21 | 1,360,150 | +69,850 (+5.41%) |
1,360,150
|
1,290,300
|
1,430,000
|
2
|
0 |
2024/02/20 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/19 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/18 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/17 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/16 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/15 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/14 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/13 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/12 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/11 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/10 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/09 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/08 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/07 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/06 | 1,290,300 | +0 (+0.0%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/05 | 1,290,300 | -43,650 (-3.27%) |
1,290,300
|
1,290,300
|
1,290,300
|
1
|
0 |
2024/02/04 | 1,333,950 | +0 (+0.0%) |
1,333,950
|
1,290,300
|
1,377,600
|
2
|
0 |
2024/02/03 | 1,333,950 | -16,830 (-1.25%) |
1,333,950
|
1,290,300
|
1,377,600
|
2
|
0 |
2024/02/02 | 1,350,780 | +0 (+0.0%) |
1,350,780
|
1,323,960
|
1,377,600
|
2
|
0 |
2024/02/01 | 1,350,780 | +0 (+0.0%) |
1,350,780
|
1,323,960
|
1,377,600
|
2
|
0 |
2024/01/31 | 1,350,780 | +0 (+0.0%) |
1,350,780
|
1,323,960
|
1,377,600
|
2
|
0 |
2024/01/30 | 1,350,780 | -30,200 (-2.19%) |
1,350,780
|
1,323,960
|
1,377,600
|
2
|
0 |
2024/01/29 | 1,380,980 | +0 (+0.0%) |
1,380,980
|
1,323,960
|
1,438,000
|
2
|
0 |
2024/01/28 | 1,380,980 | -57,020 (-3.97%) |
1,380,980
|
1,323,960
|
1,438,000
|
2
|
0 |
2024/01/27 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/01/26 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/01/25 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/01/24 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/01/23 | 1,438,000 | +46,667 (+3.35%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/01/22 | 1,391,333 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,438,000
|
3
|
0 |
2024/01/21 | 1,391,333 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,438,000
|
3
|
0 |
2024/01/20 | 1,391,333 | +0 (+0.0%) |
1,368,000
|
1,368,000
|
1,438,000
|
3
|
0 |
2024/01/19 | 1,391,333 | +3,433 (+0.25%) |
1,368,000
|
1,368,000
|
1,438,000
|
3
|
0 |
2024/01/18 | 1,387,900 | +0 (+0.0%) |
1,372,800
|
1,368,000
|
1,438,000
|
4
|
0 |
2024/01/17 | 1,387,900 | +0 (+0.0%) |
1,372,800
|
1,368,000
|
1,438,000
|
4
|
0 |
2024/01/16 | 1,387,900 | +0 (+0.0%) |
1,372,800
|
1,368,000
|
1,438,000
|
4
|
0 |
2024/01/15 | 1,387,900 | -5,000 (-0.36%) |
1,372,800
|
1,368,000
|
1,438,000
|
4
|
0 |
2024/01/14 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/13 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/12 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/11 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/10 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/09 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/08 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/07 | 1,392,900 | +0 (+0.0%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/06 | 1,392,900 | -14,900 (-1.06%) |
1,378,000
|
1,377,600
|
1,438,000
|
4
|
0 |
2024/01/05 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2024/01/04 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2024/01/03 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2024/01/02 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2024/01/01 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |