日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2023/12/30 | 1,407,800 | --- |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2023/12/27 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
N/A |
2023/12/26 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
N/A |
2023/12/25 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
N/A |
2023/12/24 | 1,407,800 | +0 (+0.0%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2023/12/23 | 1,407,800 | +61,317 (+4.55%) |
1,407,800
|
1,377,600
|
1,438,000
|
2
|
0 |
2023/12/22 | 1,346,483 | +0 (+0.0%) |
1,377,600
|
1,223,850
|
1,438,000
|
3
|
0 |
2023/12/21 | 1,346,483 | +0 (+0.0%) |
1,377,600
|
1,223,850
|
1,438,000
|
3
|
0 |
2023/12/20 | 1,346,483 | -112,317 (-7.7%) |
1,377,600
|
1,223,850
|
1,438,000
|
3
|
0 |
2023/12/19 | 1,458,800 | +78,317 (+5.67%) |
1,458,800
|
1,438,000
|
1,479,600
|
2
|
0 |
2023/12/18 | 1,380,483 | +0 (+0.0%) |
1,438,000
|
1,223,850
|
1,479,600
|
3
|
0 |
2023/12/17 | 1,380,483 | +156,633 (+12.8%) |
1,438,000
|
1,223,850
|
1,479,600
|
3
|
0 |
2023/12/16 | 1,223,850 | --- |
1,223,850
|
1,223,850
|
1,223,850
|
1
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2023/12/05 | 1,479,600 | +19,574 (+1.34%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2023/12/04 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/12/03 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/12/02 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/12/01 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/30 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/29 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/28 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/27 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/26 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/25 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/24 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/23 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |
2023/11/22 | 1,460,026 | +0 (+0.0%) |
1,450,240
|
1,450,240
|
1,479,600
|
3
|
0 |