日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
N/A |
2024/12/02 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
N/A |
2024/12/01 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
N/A |
2024/11/30 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/29 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/28 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/27 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/26 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/25 | 618,821 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/24 | 618,821 | -4,478 (-0.72%) |
663,600
|
561,000
|
663,600
|
9
|
0 |
2024/11/23 | 623,299 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
10
|
0 |
2024/11/22 | 623,299 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
10
|
0 |
2024/11/21 | 623,299 | +0 (+0.0%) |
663,600
|
561,000
|
663,600
|
10
|
1以上 |
2024/11/20 | 623,299 | +13,718 (+2.25%) |
663,600
|
561,000
|
663,600
|
10
|
0 |
2024/11/19 | 609,581 | +0 (+0.0%) |
568,000
|
561,000
|
663,600
|
11
|
0 |
2024/11/18 | 609,581 | +8,463 (+1.41%) |
568,000
|
561,000
|
663,600
|
11
|
0 |
2024/11/17 | 601,118 | +0 (+0.0%) |
568,000
|
554,576
|
663,600
|
13
|
1以上 |
2024/11/16 | 601,118 | -4,463 (-0.74%) |
568,000
|
554,576
|
663,600
|
13
|
0 |
2024/11/15 | 605,581 | +0 (+0.0%) |
568,000
|
554,576
|
663,600
|
14
|
1以上 |
2024/11/14 | 605,581 | -3,868 (-0.63%) |
568,000
|
554,576
|
663,600
|
14
|
0 |
2024/11/13 | 609,449 | +0 (+0.0%) |
568,000
|
554,576
|
663,600
|
15
|
1以上 |
2024/11/12 | 609,449 | +3,333 (+0.55%) |
568,000
|
554,576
|
663,600
|
15
|
0 |
2024/11/11 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
1以上 |
2024/11/10 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/09 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/08 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/07 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/06 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/05 | 606,116 | +0 (+0.0%) |
568,000
|
518,000
|
663,600
|
15
|
0 |
2024/11/04 | 606,116 | +535 (+0.09%) |
568,000
|
518,000
|
663,600
|
15
|
0 |