日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
N/A |
2024/11/20 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
N/A |
2024/11/19 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
N/A |
2024/11/18 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/17 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/16 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/15 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/14 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/13 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/12 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/11 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/10 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/09 | 618,160 | +11,360 (+1.87%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
2024/11/08 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/07 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/06 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/05 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/04 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/03 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/02 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/11/01 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/10/31 | 606,800 | +18,934 (+3.22%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
2024/10/30 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
2024/10/29 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
2024/10/28 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
2024/10/27 | 587,866 | -75,734 (-11.41%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
2024/10/26 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/10/25 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/10/24 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/10/23 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/10/22 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |