日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
N/A |
2024/12/02 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
N/A |
2024/12/01 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
N/A |
2024/11/30 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/29 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/28 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/27 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/26 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/25 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/24 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/23 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/22 | 629,800 | -50,560 (-7.43%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/11/21 | 680,360 | +0 (+0.0%) |
693,000
|
629,800
|
693,000
|
5
|
0 |
2024/11/20 | 680,360 | -6,000 (-0.87%) |
693,000
|
629,800
|
693,000
|
5
|
0 |
2024/11/19 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
1以上 |
2024/11/18 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/17 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/16 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/15 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/14 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/13 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/12 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/11 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/10 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/09 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/08 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/07 | 686,360 | +0 (+0.0%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/06 | 686,360 | -6,640 (-0.96%) |
693,000
|
659,800
|
693,000
|
5
|
0 |
2024/11/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/11/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |