日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,039,010 | +0 (+0.0%) |
2,024,030
|
1,823,000
|
2,480,000
|
6
|
0 |
2023/12/30 | 2,039,010 | --- |
2,024,030
|
1,823,000
|
2,480,000
|
6
|
0 |
2023/12/27 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
N/A |
2023/12/26 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
N/A |
2023/12/25 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
N/A |
2023/12/24 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/23 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/22 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/21 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/20 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/19 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/18 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/17 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/16 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/15 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/14 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/13 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/12 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/11 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/10 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/09 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/08 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/07 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/06 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/05 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/04 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/03 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/02 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/12/01 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/30 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/29 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/28 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/27 | 2,010,094 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/26 | 2,010,094 | +10,637 (+0.53%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |
2023/11/25 | 1,999,457 | +0 (+0.0%) |
1,963,330
|
1,823,000
|
2,480,000
|
8
|
0 |
2023/11/24 | 1,999,457 | -25,208 (-1.25%) |
1,963,330
|
1,823,000
|
2,480,000
|
8
|
0 |
2023/11/23 | 2,024,665 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
1以上 |
2023/11/22 | 2,024,665 | +0 (+0.0%) |
1,988,060
|
1,823,000
|
2,480,000
|
7
|
0 |