日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/30 | 628,650 | --- |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/27 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/26 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/25 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/24 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/23 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/22 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/21 | 628,650 | -9,716 (-1.52%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/20 | 638,366 | +72,581 (+12.83%) |
657,800
|
599,500
|
657,800
|
3
|
0 |
2023/12/19 | 565,785 | +62,865 (+12.5%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2023/12/18 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/17 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
1以上 |
2023/12/16 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/15 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/14 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/13 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/11 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/10 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/09 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/08 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/07 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/06 | 502,920 | -62,865 (-11.11%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/05 | 565,785 | -62,865 (-10.0%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2023/12/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |