| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
| 2024/11/20 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
| 2024/11/19 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
| 2024/11/18 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/17 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/16 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/15 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/14 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/13 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/12 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/11 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/10 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/09 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/08 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/07 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/06 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/05 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/04 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/03 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/02 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/11/01 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/31 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/30 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/29 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/28 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/27 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/26 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/25 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/24 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/23 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/22 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/21 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/20 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/19 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/18 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/17 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/16 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/15 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/14 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/13 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/12 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/11 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/10 | 1,588,000 | -41,333 (-2.54%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
| 2024/10/09 | 1,629,333 | +7,833 (+0.48%) |
1,650,000
|
1,580,000
|
1,650,000
|
6
|
0 |
| 2024/10/08 | 1,621,500 | +0 (+0.0%) |
1,624,000
|
1,580,000
|
1,650,000
|
8
|
0 |
| 2024/10/07 | 1,621,500 | +0 (+0.0%) |
1,624,000
|
1,580,000
|
1,650,000
|
8
|
1以上 |
| 2024/10/06 | 1,621,500 | -15,848 (-0.97%) |
1,624,000
|
1,580,000
|
1,650,000
|
8
|
1以上 |
| 2024/10/05 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/10/04 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/10/03 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
1以上 |
| 2024/10/02 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/10/01 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/30 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/29 | 1,637,348 | -12,337 (-0.75%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/28 | 1,649,685 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
8
|
0 |
| 2024/09/27 | 1,649,685 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
8
|
0 |
| 2024/09/26 | 1,649,685 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
8
|
0 |
| 2024/09/25 | 1,649,685 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
8
|
0 |
| 2024/09/24 | 1,649,685 | +12,337 (+0.75%) |
1,650,000
|
1,598,000
|
1,713,920
|
8
|
0 |
| 2024/09/23 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/22 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/21 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
1以上 |
| 2024/09/20 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/19 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/18 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/17 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/16 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/15 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/14 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/13 | 1,637,348 | +0 (+0.0%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/12 | 1,637,348 | +25,850 (+1.6%) |
1,650,000
|
1,580,000
|
1,713,920
|
10
|
0 |
| 2024/09/11 | 1,611,498 | +0 (+0.0%) |
1,598,000
|
1,485,000
|
1,713,920
|
11
|
0 |
| 2024/09/10 | 1,611,498 | -9,182 (-0.57%) |
1,598,000
|
1,485,000
|
1,713,920
|
11
|
0 |
| 2024/09/09 | 1,620,680 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,713,920
|
11
|
1以上 |
| 2024/09/08 | 1,620,680 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,713,920
|
11
|
0 |
| 2024/09/07 | 1,620,680 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,713,920
|
11
|
0 |
| 2024/09/06 | 1,620,680 | +6,516 (+0.4%) |
1,647,000
|
1,485,000
|
1,713,920
|
11
|
0 |
| 2024/09/05 | 1,614,164 | -3,584 (-0.22%) |
1,630,000
|
1,485,000
|
1,713,920
|
9
|
0 |
| 2024/09/04 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/09/03 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/09/02 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
1以上 |
| 2024/09/01 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/08/31 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/08/30 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/08/29 | 1,617,748 | +0 (+0.0%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/08/28 | 1,617,748 | -14,749 (-0.9%) |
1,638,500
|
1,485,000
|
1,713,920
|
10
|
0 |
| 2024/08/27 | 1,632,497 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,713,920
|
9
|
0 |
| 2024/08/26 | 1,632,497 | -1,751 (-0.11%) |
1,647,000
|
1,518,000
|
1,713,920
|
9
|
0 |
| 2024/08/25 | 1,634,248 | +0 (+0.0%) |
1,648,500
|
1,518,000
|
1,713,920
|
10
|
0 |
| 2024/08/24 | 1,634,248 | +1,751 (+0.11%) |
1,648,500
|
1,518,000
|
1,713,920
|
10
|
0 |
| 2024/08/23 | 1,632,497 | -2,819 (-0.17%) |
1,647,000
|
1,518,000
|
1,713,920
|
9
|
1以上 |
| 2024/08/22 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/21 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/20 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
1以上 |
| 2024/08/19 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/18 | 1,635,316 | +14,539 (+0.9%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/17 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/16 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/15 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/14 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/13 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/12 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/11 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/10 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/09 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/08 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/07 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/06 | 1,620,777 | +0 (+0.0%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/05 | 1,620,777 | -14,539 (-0.89%) |
1,647,000
|
1,518,000
|
1,650,000
|
9
|
0 |
| 2024/08/04 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/03 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/08/02 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
1以上 |
| 2024/08/01 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/07/31 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/07/30 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/07/29 | 1,635,316 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/07/28 | 1,635,316 | -3,537 (-0.22%) |
1,648,000
|
1,518,000
|
1,713,920
|
11
|
0 |
| 2024/07/27 | 1,638,853 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
12
|
0 |
| 2024/07/26 | 1,638,853 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
12
|
0 |
| 2024/07/25 | 1,638,853 | +0 (+0.0%) |
1,648,000
|
1,518,000
|
1,713,920
|
12
|
1以上 |
| 2024/07/24 | 1,638,853 | +2,229 (+0.14%) |
1,648,000
|
1,518,000
|
1,713,920
|
12
|
0 |
| 2024/07/23 | 1,636,624 | +0 (+0.0%) |
1,647,500
|
1,518,000
|
1,713,920
|
10
|
0 |
| 2024/07/22 | 1,636,624 | +0 (+0.0%) |
1,647,500
|
1,518,000
|
1,713,920
|
10
|
0 |
| 2024/07/21 | 1,636,624 | -2,229 (-0.14%) |
1,647,500
|
1,518,000
|
1,713,920
|
10
|
0 |
| 2024/07/20 | 1,638,853 | -1,592 (-0.1%) |
1,648,000
|
1,518,000
|
1,713,920
|
12
|
0 |
| 2024/07/19 | 1,640,445 | +0 (+0.0%) |
1,649,000
|
1,518,000
|
1,713,920
|
14
|
0 |
| 2024/07/18 | 1,640,445 | +0 (+0.0%) |
1,649,000
|
1,518,000
|
1,713,920
|
14
|
1以上 |
| 2024/07/17 | 1,640,445 | -11,786 (-0.71%) |
1,649,000
|
1,518,000
|
1,713,920
|
14
|
1以上 |
| 2024/07/16 | 1,652,231 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
14
|
0 |
| 2024/07/15 | 1,652,231 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,713,920
|
14
|
0 |
| 2024/07/14 | 1,652,231 | +5,000 (+0.3%) |
1,650,000
|
1,598,000
|
1,713,920
|
14
|
0 |
| 2024/07/13 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/12 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/11 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/10 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/09 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/08 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/07 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/06 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/05 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/04 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/03 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/02 | 1,647,231 | +0 (+0.0%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/07/01 | 1,647,231 | +2,615 (+0.16%) |
1,649,000
|
1,580,000
|
1,713,920
|
14
|
0 |
| 2024/06/30 | 1,644,616 | +0 (+0.0%) |
1,648,000
|
1,580,000
|
1,713,920
|
15
|
0 |
| 2024/06/29 | 1,644,616 | +0 (+0.0%) |
1,648,000
|
1,580,000
|
1,713,920
|
15
|
0 |
| 2024/06/28 | 1,644,616 | +3,250 (+0.2%) |
1,648,000
|
1,580,000
|
1,713,920
|
15
|
1以上 |
| 2024/06/27 | 1,641,366 | +14,234 (+0.87%) |
1,648,000
|
1,598,000
|
1,683,000
|
13
|
0 |
| 2024/06/26 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/25 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/24 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
1以上 |
| 2024/06/23 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/22 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/21 | 1,627,132 | +0 (+0.0%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/20 | 1,627,132 | -7,671 (-0.47%) |
1,648,000
|
1,442,100
|
1,683,000
|
14
|
0 |
| 2024/06/19 | 1,634,803 | -1,787 (-0.11%) |
1,649,000
|
1,442,100
|
1,697,000
|
16
|
0 |
| 2024/06/18 | 1,636,590 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,697,000
|
15
|
0 |
| 2024/06/17 | 1,636,590 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,697,000
|
15
|
1以上 |
| 2024/06/16 | 1,636,590 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,697,000
|
15
|
0 |
| 2024/06/15 | 1,636,590 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,697,000
|
15
|
0 |
| 2024/06/14 | 1,636,590 | -20,067 (-1.21%) |
1,650,000
|
1,442,100
|
1,697,000
|
15
|
0 |
| 2024/06/13 | 1,656,657 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/12 | 1,656,657 | +4,667 (+0.28%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/11 | 1,651,990 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/10 | 1,651,990 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/09 | 1,651,990 | +0 (+0.0%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/08 | 1,651,990 | -17,380 (-1.04%) |
1,650,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/07 | 1,669,370 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/06 | 1,669,370 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/05 | 1,669,370 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/04 | 1,669,370 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/03 | 1,669,370 | -4,667 (-0.28%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/02 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/06/01 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/31 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/30 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/29 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/28 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/27 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/26 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/25 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/24 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/23 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/22 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/21 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/20 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/19 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/18 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/17 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/16 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/15 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/14 | 1,674,037 | -3,141 (-0.19%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/13 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
N/A |
| 2024/05/12 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
| 2024/05/11 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
1以上 |
| 2024/05/10 | 1,677,178 | -10,558 (-0.63%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
| 2024/05/09 | 1,687,736 | +0 (+0.0%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/08 | 1,687,736 | +2,001 (+0.12%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
| 2024/05/07 | 1,685,735 | -16,608 (-0.98%) |
1,680,000
|
1,442,100
|
1,798,000
|
13
|
N/A |
| 2024/05/06 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/05/05 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/05/04 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/05/03 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/05/02 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/05/01 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/04/30 | 1,702,343 | -2,048 (-0.12%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/04/29 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/28 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/27 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
N/A |
| 2024/04/26 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/25 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/24 | 1,704,391 | +521 (+0.03%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/23 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
| 2024/04/22 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
| 2024/04/21 | 1,703,870 | -2,561 (-0.15%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
1以上 |
| 2024/04/20 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/19 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/18 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/17 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/16 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/15 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/14 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/13 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/12 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/11 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/10 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/09 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/08 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/07 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/06 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/05 | 1,706,431 | -1,139 (-0.07%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |
| 2024/04/04 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
| 2024/04/03 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
| 2024/04/02 | 1,707,570 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
| 2024/04/01 | 1,707,570 | -208 (-0.01%) |
1,718,000
|
1,518,000
|
1,798,000
|
10
|
0 |
| 2024/03/31 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
| 2024/03/30 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
| 2024/03/29 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
1以上 |
| 2024/03/28 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
| 2024/03/27 | 1,707,778 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
| 2024/03/26 | 1,707,778 | -11,111 (-0.65%) |
1,718,000
|
1,518,000
|
1,798,000
|
11
|
0 |
| 2024/03/25 | 1,718,889 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/03/24 | 1,718,889 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
0 |
| 2024/03/23 | 1,718,889 | +17,909 (+1.05%) |
1,718,000
|
1,518,000
|
1,798,000
|
13
|
1以上 |
| 2024/03/22 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/21 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/20 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/19 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/18 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/17 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/16 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/15 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/14 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/13 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/12 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/11 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/10 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/09 | 1,700,980 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/08 | 1,700,980 | +45,654 (+2.76%) |
1,718,000
|
1,518,000
|
1,780,000
|
7
|
0 |
| 2024/03/07 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
| 2024/03/06 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
| 2024/03/05 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
1以上 |
| 2024/03/04 | 1,655,326 | +0 (+0.0%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
| 2024/03/03 | 1,655,326 | -16,500 (-0.99%) |
1,696,430
|
1,438,800
|
1,780,000
|
10
|
0 |
| 2024/03/02 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
| 2024/03/01 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
| 2024/02/29 | 1,671,826 | +0 (+0.0%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
| 2024/02/28 | 1,671,826 | -25,891 (-1.53%) |
1,713,930
|
1,438,800
|
1,848,000
|
10
|
0 |
| 2024/02/27 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/26 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/25 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/24 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/23 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/22 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/21 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/20 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/19 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/18 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/17 | 1,697,717 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/16 | 1,697,717 | +3,767 (+0.22%) |
1,718,000
|
1,518,000
|
1,848,000
|
9
|
0 |
| 2024/02/15 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/14 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/13 | 1,693,950 | +0 (+0.0%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
1以上 |
| 2024/02/12 | 1,693,950 | -4,864 (-0.29%) |
1,709,860
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/11 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/10 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/09 | 1,698,814 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/08 | 1,698,814 | +35,941 (+2.16%) |
1,718,000
|
1,518,000
|
1,848,000
|
11
|
0 |
| 2024/02/07 | 1,662,873 | -13,224 (-0.79%) |
1,677,000
|
1,465,200
|
1,848,000
|
13
|
0 |
| 2024/02/06 | 1,676,097 | +0 (+0.0%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
0 |
| 2024/02/05 | 1,676,097 | +0 (+0.0%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
1以上 |
| 2024/02/04 | 1,676,097 | -23,257 (-1.37%) |
1,697,500
|
1,465,200
|
1,848,000
|
14
|
1以上 |
| 2024/02/03 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/02/02 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/02/01 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/31 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/30 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/29 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/28 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/27 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/26 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/25 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/24 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/23 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/22 | 1,699,354 | +0 (+0.0%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/21 | 1,699,354 | -3,726 (-0.22%) |
1,697,500
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/20 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/19 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/18 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/17 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/16 | 1,703,080 | +0 (+0.0%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/15 | 1,703,080 | -2,000 (-0.12%) |
1,718,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/14 | 1,705,080 | +3,569 (+0.21%) |
1,730,000
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/13 | 1,701,511 | +4,748 (+0.28%) |
1,711,560
|
1,518,000
|
1,848,000
|
14
|
0 |
| 2024/01/12 | 1,696,763 | -16,251 (-0.95%) |
1,680,100
|
1,518,000
|
1,848,000
|
12
|
0 |
| 2024/01/11 | 1,713,014 | +5,629 (+0.33%) |
1,693,120
|
1,603,800
|
1,848,000
|
11
|
1以上 |
| 2024/01/10 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/09 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/08 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/07 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/06 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/05 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/04 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/03 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/02 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
| 2024/01/01 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
なら、