日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,707,385 | +0 (+0.0%) |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2023/12/30 | 1,707,385 | --- |
1,661,920
|
1,603,800
|
1,848,000
|
11
|
0 |
2023/12/27 | 1,714,488 | -5,840 (-0.34%) |
1,712,640
|
1,603,800
|
1,848,000
|
10
|
N/A |
2023/12/26 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
N/A |
2023/12/25 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
N/A |
2023/12/24 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/23 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/22 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/21 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/20 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/19 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/18 | 1,720,328 | +0 (+0.0%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/17 | 1,720,328 | -19,556 (-1.12%) |
1,763,360
|
1,603,800
|
1,848,000
|
9
|
0 |
2023/12/16 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/15 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/14 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/13 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/12 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/11 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/10 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/09 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/08 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/07 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/06 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/05 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/04 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/03 | 1,739,884 | +0 (+0.0%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/02 | 1,739,884 | +30,890 (+1.81%) |
1,763,360
|
1,628,000
|
1,848,000
|
9
|
0 |
2023/12/01 | 1,708,994 | +0 (+0.0%) |
1,691,800
|
1,628,000
|
1,780,000
|
7
|
0 |
2023/11/30 | 1,708,994 | +0 (+0.0%) |
1,691,800
|
1,628,000
|
1,780,000
|
7
|
0 |
2023/11/29 | 1,708,994 | +0 (+0.0%) |
1,691,800
|
1,628,000
|
1,780,000
|
7
|
0 |
2023/11/28 | 1,708,994 | +0 (+0.0%) |
1,691,800
|
1,628,000
|
1,780,000
|
7
|
0 |
2023/11/27 | 1,708,994 | -19,521 (-1.13%) |
1,691,800
|
1,628,000
|
1,780,000
|
7
|
0 |
2023/11/26 | 1,728,515 | -16,500 (-0.95%) |
1,735,900
|
1,628,000
|
1,828,320
|
8
|
0 |
2023/11/25 | 1,745,015 | +0 (+0.0%) |
1,768,900
|
1,628,000
|
1,828,320
|
8
|
0 |
2023/11/24 | 1,745,015 | +0 (+0.0%) |
1,768,900
|
1,628,000
|
1,828,320
|
8
|
1以上 |
2023/11/23 | 1,745,015 | +0 (+0.0%) |
1,768,900
|
1,628,000
|
1,828,320
|
8
|
0 |
2023/11/22 | 1,745,015 | +0 (+0.0%) |
1,768,900
|
1,628,000
|
1,828,320
|
8
|
0 |