日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,801,554 | +0 (+0.0%) |
1,801,554
|
1,801,554
|
1,801,554
|
2
|
0 |
2023/12/30 | 1,801,554 | --- |
1,801,554
|
1,801,554
|
1,801,554
|
2
|
0 |
2023/12/27 | 1,801,554 | +0 (+0.0%) |
1,801,554
|
1,801,554
|
1,801,554
|
2
|
N/A |
2023/12/26 | 1,801,554 | -46,446 (-2.51%) |
1,801,554
|
1,801,554
|
1,801,554
|
2
|
N/A |
2023/12/25 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
N/A |
2023/12/24 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/23 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/22 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/21 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/20 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/19 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/18 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/17 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/16 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/15 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/14 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/13 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/12 | 1,848,000 | -163,776 (-8.14%) |
1,848,000
|
1,848,000
|
1,848,000
|
2
|
0 |
2023/12/11 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/10 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/09 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/08 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/07 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/06 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/05 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/04 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/03 | 2,011,776 | +0 (+0.0%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/02 | 2,011,776 | -23,224 (-1.14%) |
2,011,776
|
2,011,776
|
2,011,776
|
2
|
0 |
2023/12/01 | 2,035,000 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,035,000
|
2
|
0 |
2023/11/30 | 2,035,000 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,035,000
|
2
|
0 |
2023/11/29 | 2,035,000 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,035,000
|
2
|
0 |
2023/11/28 | 2,035,000 | -140,554 (-6.46%) |
2,035,000
|
2,035,000
|
2,035,000
|
2
|
0 |
2023/11/27 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |
2023/11/26 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |
2023/11/25 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |
2023/11/24 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |
2023/11/23 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |
2023/11/22 | 2,175,554 | +0 (+0.0%) |
2,175,554
|
2,175,554
|
2,175,554
|
2
|
0 |