日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
1以上 |
2023/12/30 | 1,861,760 | --- |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/27 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
N/A |
2023/12/26 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
N/A |
2023/12/25 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
N/A |
2023/12/24 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/23 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/22 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/21 | 1,861,760 | +0 (+0.0%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/20 | 1,861,760 | -25,840 (-1.37%) |
1,836,600
|
1,823,000
|
1,989,600
|
5
|
0 |
2023/12/19 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/18 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/17 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/16 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/15 | 1,887,600 | -25,500 (-1.33%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/14 | 1,913,100 | +0 (+0.0%) |
1,913,100
|
1,836,600
|
1,989,600
|
2
|
0 |
2023/12/13 | 1,913,100 | +0 (+0.0%) |
1,913,100
|
1,836,600
|
1,989,600
|
2
|
0 |
2023/12/12 | 1,913,100 | +0 (+0.0%) |
1,913,100
|
1,836,600
|
1,989,600
|
2
|
0 |
2023/12/11 | 1,913,100 | +25,500 (+1.35%) |
1,913,100
|
1,836,600
|
1,989,600
|
2
|
0 |
2023/12/10 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/09 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/08 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
1以上 |
2023/12/07 | 1,887,600 | +0 (+0.0%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/06 | 1,887,600 | +32,240 (+1.74%) |
1,836,600
|
1,836,600
|
1,989,600
|
3
|
0 |
2023/12/05 | 1,855,360 | -10,200 (-0.55%) |
1,836,600
|
1,798,000
|
1,989,600
|
5
|
0 |
2023/12/04 | 1,865,560 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
2,040,600
|
5
|
0 |