日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | 1,789,000 | +5,000 (+0.28%) |
1,789,000
|
1,780,000
|
1,798,000
|
2
|
0 |
2024/11/14 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,770,000
|
1,798,000
|
4
|
0 |
2024/11/13 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,770,000
|
1,798,000
|
4
|
1以上 |
2024/11/12 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,770,000
|
1,798,000
|
4
|
1以上 |
2024/11/11 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,770,000
|
1,798,000
|
4
|
0 |
2024/11/10 | 1,784,000 | -31,666 (-1.74%) |
1,784,000
|
1,770,000
|
1,798,000
|
4
|
0 |
2024/11/09 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/08 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/07 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
1以上 |
2024/11/06 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/05 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/04 | 1,815,666 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/03 | 1,815,666 | +94,416 (+5.49%) |
1,798,000
|
1,780,000
|
1,869,000
|
3
|
0 |
2024/11/02 | 1,721,250 | +0 (+0.0%) |
1,789,000
|
1,438,000
|
1,869,000
|
4
|
0 |
2024/11/01 | 1,721,250 | +0 (+0.0%) |
1,789,000
|
1,438,000
|
1,869,000
|
4
|
0 |
2024/10/31 | 1,721,250 | +0 (+0.0%) |
1,789,000
|
1,438,000
|
1,869,000
|
4
|
1以上 |
2024/10/30 | 1,721,250 | +49,250 (+2.95%) |
1,789,000
|
1,438,000
|
1,869,000
|
4
|
0 |
2024/10/29 | 1,672,000 | +0 (+0.0%) |
1,780,000
|
1,438,000
|
1,798,000
|
3
|
0 |
2024/10/28 | 1,672,000 | +234,000 (+16.27%) |
1,780,000
|
1,438,000
|
1,798,000
|
3
|
0 |
2024/10/27 | 1,438,000 | --- |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | 1,789,000 | +0 (+0.0%) |
1,789,000
|
1,780,000
|
1,798,000
|
2
|
0 |
2024/10/23 | 1,789,000 | +0 (+0.0%) |
1,789,000
|
1,780,000
|
1,798,000
|
2
|
0 |
2024/10/22 | 1,789,000 | +0 (+0.0%) |
1,789,000
|
1,780,000
|
1,798,000
|
2
|
1以上 |