日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,765,818 | +0 (+0.0%) |
1,798,000
|
1,531,530
|
1,836,600
|
7
|
0 |
2023/12/30 | 1,765,818 | --- |
1,798,000
|
1,531,530
|
1,836,600
|
7
|
0 |
2023/12/27 | 1,765,818 | +0 (+0.0%) |
1,798,000
|
1,531,530
|
1,836,600
|
7
|
N/A |
2023/12/26 | 1,765,818 | -22,000 (-1.23%) |
1,798,000
|
1,531,530
|
1,836,600
|
7
|
N/A |
2023/12/25 | 1,787,818 | +0 (+0.0%) |
1,836,600
|
1,531,530
|
1,848,000
|
7
|
N/A |
2023/12/24 | 1,787,818 | +0 (+0.0%) |
1,836,600
|
1,531,530
|
1,848,000
|
7
|
0 |
2023/12/23 | 1,787,818 | -42,715 (-2.33%) |
1,836,600
|
1,531,530
|
1,848,000
|
7
|
0 |
2023/12/22 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/21 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/20 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/19 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/18 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/17 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/16 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/15 | 1,830,533 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/14 | 1,830,533 | +26,891 (+1.49%) |
1,836,600
|
1,798,000
|
1,848,000
|
6
|
0 |
2023/12/13 | 1,803,642 | -4,120 (-0.23%) |
1,836,600
|
1,642,298
|
1,848,000
|
7
|
0 |
2023/12/12 | 1,807,762 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
8
|
0 |
2023/12/11 | 1,807,762 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
8
|
1以上 |
2023/12/10 | 1,807,762 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
8
|
1以上 |
2023/12/09 | 1,807,762 | -254 (-0.01%) |
1,836,600
|
1,642,298
|
1,848,000
|
8
|
0 |
2023/12/08 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/07 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/06 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/05 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/04 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/03 | 1,808,016 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/02 | 1,808,016 | -9,981 (-0.55%) |
1,836,600
|
1,642,298
|
1,848,000
|
6
|
0 |
2023/12/01 | 1,817,997 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,931,110
|
6
|
0 |
2023/11/30 | 1,817,997 | +0 (+0.0%) |
1,836,600
|
1,642,298
|
1,931,110
|
6
|
0 |
2023/11/29 | 1,817,997 | +2,749 (+0.15%) |
1,836,600
|
1,642,298
|
1,931,110
|
6
|
0 |
2023/11/28 | 1,815,248 | -24,707 (-1.34%) |
1,830,688
|
1,642,298
|
1,931,110
|
8
|
0 |
2023/11/27 | 1,839,955 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,931,110
|
7
|
0 |
2023/11/26 | 1,839,955 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,931,110
|
7
|
1以上 |
2023/11/25 | 1,839,955 | +0 (+0.0%) |
1,836,600
|
1,798,000
|
1,931,110
|
7
|
0 |
2023/11/24 | 1,839,955 | -559 (-0.03%) |
1,836,600
|
1,798,000
|
1,931,110
|
7
|
0 |
2023/11/23 | 1,840,514 | +0 (+0.0%) |
1,830,688
|
1,798,000
|
1,931,110
|
6
|
0 |
2023/11/22 | 1,840,514 | +0 (+0.0%) |
1,830,688
|
1,798,000
|
1,931,110
|
6
|
0 |