日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,008,390 | +0 (+0.0%) |
1,008,390
|
850,780
|
1,166,000
|
2
|
0 |
2023/12/30 | 1,008,390 | --- |
1,008,390
|
850,780
|
1,166,000
|
2
|
0 |
2023/12/27 | 1,008,390 | +0 (+0.0%) |
1,008,390
|
850,780
|
1,166,000
|
2
|
N/A |
2023/12/26 | 1,008,390 | +0 (+0.0%) |
1,008,390
|
850,780
|
1,166,000
|
2
|
N/A |
2023/12/25 | 1,008,390 | -28,325 (-2.73%) |
1,008,390
|
850,780
|
1,166,000
|
2
|
N/A |
2023/12/24 | 1,036,715 | +0 (+0.0%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/23 | 1,036,715 | +0 (+0.0%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/22 | 1,036,715 | +0 (+0.0%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/21 | 1,036,715 | +0 (+0.0%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/20 | 1,036,715 | +0 (+0.0%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/19 | 1,036,715 | -28,325 (-2.66%) |
1,036,715
|
907,430
|
1,166,000
|
2
|
0 |
2023/12/18 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/17 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/16 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/15 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/14 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/13 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/12 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/11 | 1,065,040 | +0 (+0.0%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/10 | 1,065,040 | -16,995 (-1.57%) |
1,065,040
|
964,080
|
1,166,000
|
2
|
0 |
2023/12/09 | 1,082,035 | +0 (+0.0%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/08 | 1,082,035 | +0 (+0.0%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/07 | 1,082,035 | +0 (+0.0%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/06 | 1,082,035 | +0 (+0.0%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/05 | 1,082,035 | +0 (+0.0%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/04 | 1,082,035 | -11,330 (-1.04%) |
1,082,035
|
998,070
|
1,166,000
|
2
|
0 |
2023/12/03 | 1,093,365 | +0 (+0.0%) |
1,093,365
|
1,020,730
|
1,166,000
|
2
|
0 |
2023/12/02 | 1,093,365 | +0 (+0.0%) |
1,093,365
|
1,020,730
|
1,166,000
|
2
|
0 |
2023/12/01 | 1,093,365 | +0 (+0.0%) |
1,093,365
|
1,020,730
|
1,166,000
|
2
|
0 |
2023/11/30 | 1,093,365 | +0 (+0.0%) |
1,093,365
|
1,020,730
|
1,166,000
|
2
|
0 |
2023/11/29 | 1,093,365 | -22,000 (-1.97%) |
1,093,365
|
1,020,730
|
1,166,000
|
2
|
0 |
2023/11/28 | 1,115,365 | +0 (+0.0%) |
1,115,365
|
1,020,730
|
1,210,000
|
2
|
0 |
2023/11/27 | 1,115,365 | +0 (+0.0%) |
1,115,365
|
1,020,730
|
1,210,000
|
2
|
0 |
2023/11/26 | 1,115,365 | +0 (+0.0%) |
1,115,365
|
1,020,730
|
1,210,000
|
2
|
0 |
2023/11/25 | 1,115,365 | +0 (+0.0%) |
1,115,365
|
1,020,730
|
1,210,000
|
2
|
0 |
2023/11/24 | 1,115,365 | +0 (+0.0%) |
1,115,365
|
1,020,730
|
1,210,000
|
2
|
0 |