日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
N/A |
2024/11/20 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
N/A |
2024/11/19 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
N/A |
2024/11/18 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/17 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/16 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/15 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/14 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/13 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/12 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/11 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/10 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/09 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/08 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/07 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/06 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/05 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/04 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/03 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/02 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/11/01 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/31 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/30 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/29 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/28 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/27 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/26 | 842,250 | +0 (+0.0%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/25 | 842,250 | -21,944 (-2.54%) |
785,400
|
756,976
|
1,111,000
|
7
|
0 |
2024/10/24 | 864,194 | +0 (+0.0%) |
850,000
|
756,976
|
1,111,000
|
9
|
0 |
2024/10/23 | 864,194 | +0 (+0.0%) |
850,000
|
756,976
|
1,111,000
|
9
|
0 |
2024/10/22 | 864,194 | +0 (+0.0%) |
850,000
|
756,976
|
1,111,000
|
9
|
1以上 |