日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
N/A |
2023/12/26 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
N/A |
2023/12/25 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
N/A |
2023/12/24 | 794,130 | -55,780 (-6.56%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/23 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/22 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/21 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
1以上 |
2023/12/20 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/19 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/18 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/17 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/16 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/15 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/14 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/13 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/12 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/11 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/10 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/09 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/08 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/07 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/06 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/05 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/04 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/03 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/02 | 849,910 | +0 (+0.0%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/12/01 | 849,910 | -26,436 (-3.02%) |
877,800
|
794,130
|
877,800
|
3
|
0 |
2023/11/30 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/29 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/28 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/27 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/26 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/25 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/24 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/23 | 876,346 | +0 (+0.0%) |
877,800
|
873,440
|
877,800
|
3
|
0 |
2023/11/22 | 876,346 | -1,454 (-0.17%) |
877,800
|
873,440
|
877,800
|
3
|
0 |