日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,670,370 | +24,652 (+1.5%) |
1,732,000
|
1,496,590
|
1,738,000
|
7
|
N/A |
2024/11/20 | 1,645,718 | +0 (+0.0%) |
1,628,000
|
1,496,590
|
1,738,000
|
5
|
N/A |
2024/11/19 | 1,645,718 | +0 (+0.0%) |
1,628,000
|
1,496,590
|
1,738,000
|
5
|
N/A |
2024/11/18 | 1,645,718 | +0 (+0.0%) |
1,628,000
|
1,496,590
|
1,738,000
|
5
|
0 |
2024/11/17 | 1,645,718 | +0 (+0.0%) |
1,628,000
|
1,496,590
|
1,738,000
|
5
|
0 |
2024/11/16 | 1,645,718 | -2,266 (-0.14%) |
1,628,000
|
1,496,590
|
1,738,000
|
5
|
0 |
2024/11/15 | 1,647,984 | +0 (+0.0%) |
1,628,000
|
1,507,920
|
1,738,000
|
5
|
0 |
2024/11/14 | 1,647,984 | +0 (+0.0%) |
1,628,000
|
1,507,920
|
1,738,000
|
5
|
0 |
2024/11/13 | 1,647,984 | -13,322 (-0.8%) |
1,628,000
|
1,507,920
|
1,738,000
|
5
|
0 |
2024/11/12 | 1,661,306 | +0 (+0.0%) |
1,738,000
|
1,507,920
|
1,738,000
|
3
|
0 |
2024/11/11 | 1,661,306 | +0 (+0.0%) |
1,738,000
|
1,507,920
|
1,738,000
|
3
|
0 |
2024/11/10 | 1,661,306 | +0 (+0.0%) |
1,738,000
|
1,507,920
|
1,738,000
|
3
|
0 |
2024/11/09 | 1,661,306 | +153,386 (+10.17%) |
1,738,000
|
1,507,920
|
1,738,000
|
3
|
0 |
2024/11/08 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/07 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/06 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/05 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/04 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/03 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/02 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/11/01 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/10/31 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/10/30 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/10/29 | 1,507,920 | +0 (+0.0%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/10/28 | 1,507,920 | -22,660 (-1.48%) |
1,507,920
|
1,507,920
|
1,507,920
|
1
|
0 |
2024/10/27 | 1,530,580 | +0 (+0.0%) |
1,530,580
|
1,530,580
|
1,530,580
|
1
|
0 |
2024/10/26 | 1,530,580 | -207,420 (-11.93%) |
1,530,580
|
1,530,580
|
1,530,580
|
1
|
0 |
2024/10/25 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
2024/10/24 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
2024/10/23 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
1以上 |
2024/10/22 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |