日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,733,608 | +0 (+0.0%) |
1,698,000
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/30 | 1,733,608 | --- |
1,698,000
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/27 | 1,733,608 | +0 (+0.0%) |
1,698,000
|
1,542,000
|
1,980,000
|
7
|
N/A |
2023/12/26 | 1,733,608 | -214 (-0.01%) |
1,698,000
|
1,542,000
|
1,980,000
|
7
|
N/A |
2023/12/25 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
N/A |
2023/12/24 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/23 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/22 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/21 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/20 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/19 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/18 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/17 | 1,733,822 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/16 | 1,733,822 | -31,971 (-1.81%) |
1,699,500
|
1,542,000
|
1,980,000
|
7
|
0 |
2023/12/15 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/14 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/13 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/12 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/11 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/10 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/09 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/08 | 1,765,793 | -73,957 (-4.02%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/07 | 1,839,750 | +41,584 (+2.31%) |
1,839,750
|
1,699,500
|
1,980,000
|
4
|
0 |
2023/12/06 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/05 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/04 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
1以上 |
2023/12/03 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/02 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/01 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/30 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/29 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/28 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/27 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/26 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/25 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |