| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
N/A |
| 2024/11/20 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
N/A |
| 2024/11/19 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
N/A |
| 2024/11/18 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/17 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/16 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/15 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/14 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/13 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/12 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/11 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/10 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/09 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/08 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/07 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/06 | 702,666 | +0 (+0.0%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/05 | 702,666 | -31,334 (-4.27%) |
730,000
|
640,000
|
738,000
|
3
|
0 |
| 2024/11/04 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/11/03 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/11/02 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/11/01 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/31 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/30 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/29 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/28 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/27 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/26 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/25 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/24 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/23 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/22 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/21 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/20 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/19 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/18 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/17 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/16 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/15 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/14 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/13 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/12 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/11 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/10 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/09 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/08 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/07 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/06 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/05 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/04 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/03 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/02 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/10/01 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/30 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/29 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/28 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/27 | 734,000 | +0 (+0.0%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/26 | 734,000 | +94,000 (+14.69%) |
777,000
|
640,000
|
785,000
|
3
|
0 |
| 2024/09/25 | 640,000 | +0 (+0.0%) |
640,000
|
640,000
|
640,000
|
1
|
0 |
| 2024/09/24 | 640,000 | -15,400 (-2.35%) |
640,000
|
640,000
|
640,000
|
1
|
0 |
| 2024/09/23 | 655,400 | -10,000 (-1.5%) |
655,400
|
640,000
|
670,800
|
2
|
0 |
| 2024/09/22 | 665,400 | +0 (+0.0%) |
665,400
|
660,000
|
670,800
|
2
|
0 |
| 2024/09/21 | 665,400 | +5,400 (+0.82%) |
665,400
|
660,000
|
670,800
|
2
|
1以上 |
| 2024/09/20 | 660,000 | -5,400 (-0.81%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
| 2024/09/19 | 665,400 | +0 (+0.0%) |
665,400
|
660,000
|
670,800
|
2
|
0 |
| 2024/09/18 | 665,400 | +0 (+0.0%) |
665,400
|
660,000
|
670,800
|
2
|
0 |
| 2024/09/17 | 665,400 | +0 (+0.0%) |
665,400
|
660,000
|
670,800
|
2
|
1以上 |
| 2024/09/16 | 665,400 | +11,390 (+1.74%) |
665,400
|
660,000
|
670,800
|
2
|
0 |
| 2024/09/15 | 654,010 | +0 (+0.0%) |
651,310
|
642,620
|
670,800
|
4
|
0 |
| 2024/09/14 | 654,010 | +0 (+0.0%) |
651,310
|
642,620
|
670,800
|
4
|
0 |
| 2024/09/13 | 654,010 | +5,597 (+0.86%) |
651,310
|
642,620
|
670,800
|
4
|
1以上 |
| 2024/09/12 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/11 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/10 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/09 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/08 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/07 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/06 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/05 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/04 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/03 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/02 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/09/01 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/31 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/30 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/29 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/28 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/27 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/26 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/25 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/24 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/23 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/22 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/21 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/20 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/19 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/18 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/17 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/16 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/15 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/14 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/13 | 648,413 | +0 (+0.0%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/12 | 648,413 | -1,647 (-0.25%) |
642,620
|
642,620
|
660,000
|
3
|
0 |
| 2024/08/11 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/10 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/09 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
1以上 |
| 2024/08/08 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/07 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/06 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/05 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/04 | 650,060 | +0 (+0.0%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/03 | 650,060 | -13,970 (-2.1%) |
648,810
|
642,620
|
660,000
|
4
|
0 |
| 2024/08/02 | 664,030 | -13,970 (-2.06%) |
657,500
|
642,620
|
698,500
|
4
|
0 |
| 2024/08/01 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/31 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/30 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/29 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/28 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/27 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/26 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/25 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/24 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/23 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/22 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/21 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/20 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/19 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/18 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/17 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/16 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/15 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/14 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/13 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/12 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/11 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/10 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/09 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/08 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/07 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/06 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/05 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/04 | 678,000 | +0 (+0.0%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/03 | 678,000 | +7,640 (+1.14%) |
679,250
|
655,000
|
698,500
|
4
|
0 |
| 2024/07/02 | 670,360 | +0 (+0.0%) |
660,000
|
639,800
|
698,500
|
5
|
0 |
| 2024/07/01 | 670,360 | +0 (+0.0%) |
660,000
|
639,800
|
698,500
|
5
|
0 |
| 2024/06/30 | 670,360 | +0 (+0.0%) |
660,000
|
639,800
|
698,500
|
5
|
1以上 |
| 2024/06/29 | 670,360 | -3,840 (-0.57%) |
660,000
|
639,800
|
698,500
|
5
|
0 |
| 2024/06/28 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/27 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/26 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/25 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/24 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/23 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/22 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/21 | 674,200 | +0 (+0.0%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/20 | 674,200 | -35,600 (-5.02%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/19 | 709,800 | +0 (+0.0%) |
698,500
|
639,800
|
785,000
|
6
|
0 |
| 2024/06/18 | 709,800 | +0 (+0.0%) |
698,500
|
639,800
|
785,000
|
6
|
0 |
| 2024/06/17 | 709,800 | +0 (+0.0%) |
698,500
|
639,800
|
785,000
|
6
|
1以上 |
| 2024/06/16 | 709,800 | +0 (+0.0%) |
698,500
|
639,800
|
785,000
|
6
|
0 |
| 2024/06/15 | 709,800 | -3,666 (-0.51%) |
698,500
|
639,800
|
785,000
|
6
|
0 |
| 2024/06/14 | 713,466 | +0 (+0.0%) |
698,500
|
639,800
|
796,000
|
6
|
0 |
| 2024/06/13 | 713,466 | +0 (+0.0%) |
698,500
|
639,800
|
796,000
|
6
|
0 |
| 2024/06/12 | 713,466 | +0 (+0.0%) |
698,500
|
639,800
|
796,000
|
6
|
0 |
| 2024/06/11 | 713,466 | +39,266 (+5.82%) |
698,500
|
639,800
|
796,000
|
6
|
0 |
| 2024/06/10 | 674,200 | +24,300 (+3.74%) |
679,250
|
639,800
|
698,500
|
4
|
0 |
| 2024/06/09 | 649,900 | +20,000 (+3.18%) |
649,900
|
639,800
|
660,000
|
2
|
0 |
| 2024/06/08 | 629,900 | -22,866 (-3.5%) |
629,900
|
599,800
|
660,000
|
2
|
0 |
| 2024/06/07 | 652,766 | +0 (+0.0%) |
660,000
|
599,800
|
698,500
|
3
|
0 |
| 2024/06/06 | 652,766 | -56,734 (-8.0%) |
660,000
|
599,800
|
698,500
|
3
|
0 |
| 2024/06/05 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
1以上 |
| 2024/06/04 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/06/03 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
1以上 |
| 2024/06/02 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/06/01 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/31 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/30 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/29 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/28 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/27 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/26 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/25 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/24 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/23 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/22 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/21 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/20 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/19 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/18 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/17 | 709,500 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/16 | 709,500 | +2,750 (+0.39%) |
698,500
|
660,000
|
770,000
|
3
|
0 |
| 2024/05/15 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
| 2024/05/14 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
| 2024/05/13 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
N/A |
| 2024/05/12 | 706,750 | -28,416 (-3.87%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
| 2024/05/11 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/05/10 | 742,500 | +7,334 (+1.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/09 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
1以上 |
| 2024/05/08 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/07 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
N/A |
| 2024/05/06 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/05 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/04 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/03 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/02 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/05/01 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/04/30 | 742,500 | +7,334 (+1.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
| 2024/04/29 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/28 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/27 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
N/A |
| 2024/04/26 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/25 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/24 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/23 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/22 | 735,166 | +13,741 (+1.9%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/21 | 721,425 | -3,821 (-0.53%) |
698,500
|
660,000
|
796,000
|
7
|
0 |
| 2024/04/20 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/19 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
1以上 |
| 2024/04/18 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/17 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/16 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/15 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/14 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/13 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/12 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/11 | 725,246 | -2,889 (-0.4%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
| 2024/04/10 | 728,135 | -9,829 (-1.33%) |
736,800
|
660,000
|
796,000
|
8
|
0 |
| 2024/04/09 | 737,964 | -13,097 (-1.74%) |
736,800
|
660,000
|
816,600
|
9
|
0 |
| 2024/04/08 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
| 2024/04/07 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
| 2024/04/06 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
| 2024/04/05 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
| 2024/04/04 | 751,061 | -3,170 (-0.42%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
| 2024/04/03 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/04/02 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/04/01 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/31 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/30 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/29 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/28 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/27 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/26 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/25 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/24 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/23 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/22 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/21 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/20 | 754,231 | +10,791 (+1.45%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/19 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/18 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/17 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/16 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/15 | 743,440 | -12,302 (-1.63%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/14 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/13 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/12 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
1以上 |
| 2024/03/11 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/10 | 755,742 | +12,302 (+1.65%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
| 2024/03/09 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/08 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/07 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/06 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/05 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/04 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/03 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/02 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/03/01 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/29 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/28 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/27 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/26 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/25 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/24 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/23 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/22 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/21 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/20 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/19 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/18 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/17 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/16 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/15 | 743,440 | +6,055 (+0.82%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
| 2024/02/14 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/13 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/12 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
1以上 |
| 2024/02/11 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/10 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/09 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/08 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/07 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/06 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/05 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/04 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/03 | 737,385 | -375 (-0.05%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/02 | 737,760 | +0 (+0.0%) |
734,000
|
660,000
|
816,600
|
8
|
0 |
| 2024/02/01 | 737,760 | -12,900 (-1.72%) |
734,000
|
660,000
|
816,600
|
8
|
0 |
| 2024/01/31 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
| 2024/01/30 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
| 2024/01/29 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
| 2024/01/28 | 750,660 | -9,428 (-1.24%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
| 2024/01/27 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/26 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/25 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
1以上 |
| 2024/01/24 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/23 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/22 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/21 | 760,088 | +13,303 (+1.78%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
| 2024/01/20 | 746,785 | +9,031 (+1.22%) |
747,960
|
660,000
|
810,000
|
8
|
0 |
| 2024/01/19 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/18 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/17 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/16 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/15 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/14 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/13 | 737,754 | +11,364 (+1.56%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
| 2024/01/12 | 726,390 | +0 (+0.0%) |
720,340
|
646,840
|
797,800
|
8
|
0 |
| 2024/01/11 | 726,390 | +0 (+0.0%) |
720,340
|
646,840
|
797,800
|
8
|
0 |
| 2024/01/10 | 726,390 | +23,804 (+3.39%) |
720,340
|
646,840
|
797,800
|
8
|
1以上 |
| 2024/01/09 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
| 2024/01/08 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
| 2024/01/07 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
| 2024/01/06 | 702,586 | -25,199 (-3.46%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
| 2024/01/05 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
| 2024/01/04 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
| 2024/01/03 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
| 2024/01/02 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
| 2024/01/01 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
なら、