日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
2023/12/30 | 727,785 | --- |
720,340
|
658,170
|
797,800
|
8
|
0 |
2023/12/27 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
N/A |
2023/12/26 | 727,785 | +21 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
N/A |
2023/12/25 | 727,764 | -2,832 (-0.39%) |
720,340
|
658,170
|
797,632
|
8
|
N/A |
2023/12/24 | 730,596 | +0 (+0.0%) |
720,340
|
660,000
|
797,632
|
8
|
0 |
2023/12/23 | 730,596 | +0 (+0.0%) |
720,340
|
660,000
|
797,632
|
8
|
0 |
2023/12/22 | 730,596 | -4,625 (-0.63%) |
720,340
|
660,000
|
797,632
|
8
|
0 |
2023/12/21 | 735,221 | -2,833 (-0.38%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/20 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/19 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/18 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/17 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/16 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/15 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/14 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/13 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/12 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/11 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/10 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/09 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/08 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/07 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/06 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/05 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/04 | 738,054 | +0 (+0.0%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/03 | 738,054 | -4,938 (-0.66%) |
730,460
|
660,000
|
797,632
|
8
|
0 |
2023/12/02 | 742,992 | +0 (+0.0%) |
735,000
|
660,000
|
797,632
|
7
|
0 |
2023/12/01 | 742,992 | -9,060 (-1.2%) |
735,000
|
660,000
|
797,632
|
7
|
0 |
2023/11/30 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/29 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/28 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/27 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/26 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/25 | 752,052 | +0 (+0.0%) |
770,000
|
660,000
|
797,632
|
5
|
0 |
2023/11/24 | 752,052 | -11,600 (-1.52%) |
770,000
|
660,000
|
797,632
|
5
|
0 |